Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66875.5 USDT | −0.17% | 8.354 B | −48.20% | 67340.5 USDT | 66503.2 USDT | 83.417 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66912.47 USDT | −0.17% | 1.154 B | −38.63% | 67400.01 USDT | 66600.00 USDT | 12.17 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66894.1 USDC | −0.19% | 1.029 B | −41.81% | 67362.9 USDC | 66563.7 USDC | 9.819 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66912.48 USDT | −0.17% | 430.136 M | −28.54% | 67380.78 USDT | 66600.59 USDT | 5.353 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66927.89 USD | −0.18% | 417.933 M | −47.96% | 67407.79 USD | 66624.06 USD | 3.141 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66911.73 USDT | −0.17% | 200.167 M | −41.09% | 67378.73 USDT | 66601.08 USDT | 2.119 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92954000 KRW | +0.33% | 142.402 M | −26.01% | 93500000 KRW | 92337000 KRW | 1.665 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66911.57 USDT | +0.13% | 140.935 M | +64.92% | 66962.72 USDT | 66698.19 USDT | 126 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66910.8 USDT | −0.17% | 92.048 M | −42.50% | 67375.4 USDT | 66587.0 USDT | 952 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66903.3 USD | −0.23% | 84.488 M | −41.58% | 67362.9 USD | 66620.4 USD | 487 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10424474 JPY | −0.18% | 61.441 M | −38.04% | 10482000 JPY | 10378000 JPY | 651 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66854.26 USDT | −0.20% | 54.547 M | −19.63% | 67300.00 USDT | 65933.20 USDT | 595 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66926 USD | −0.19% | 47.729 M | −58.53% | 67391 USD | 66663 USD | 435 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66924.01 USDC | −0.19% | 45.531 M | −35.32% | 67401.49 USDC | 66610.86 USDC | 434 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92836000 KRW | +0.18% | 41.648 M | −44.71% | 93445000 KRW | 92341000 KRW | 473 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66997.0 USD | −0.28% | 25.096 M | −56.09% | 67473.0 USD | 66598.0 USD | 170 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66915.01 USDT | −0.17% | 18.982 M | −49.02% | 67377.82 USDT | 66581.32 USDT | 170 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67687.2 USDT | −0.17% | 18.548 M | −51.22% | 68200.0 USDT | 67378.2 USDT | 186 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66923.94 USDT | −0.17% | 17.575 M | −23.42% | 67357.82 USDT | 66628.59 USDT | 205 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61556.24 EUR | −0.21% | 15.719 M | −27.14% | 62012.19 EUR | 61300.00 EUR | 170 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61547.0 EUR | −0.23% | 15.518 M | −67.30% | 61965.2 EUR | 61300.0 EUR | 120 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66927.43 USD | −0.17% | 14.077 M | −54.46% | 67385.52 USD | 66622.47 USD | 74 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66926.49250 USDC | −0.20% | 12.222 M | −30.05% | 67381.58005 USDC | 66660.13284 USDC | 128 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69566.6 USDT | +0.01% | 11.915 M | −41.19% | 70006.0 USDT | 69200.0 USDT | 123 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66898.0 USDT | −0.21% | 9.686 M | −21.49% | 67340.8 USDT | 66648.0 USDT | 58 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66906.01 USDT | −0.19% | 8.978 M | −40.67% | 67333.30 USDT | 66605.55 USDT | 96 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69645.87 USD | −0.00% | 7.204 M | +5.69% | 70000.00 USD | 69009.00 USD | 74 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66916.06 USDC | +0.14% | 6.837 M | −11.11% | 67025.43 USDC | 66735.98 USDC | 4 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52695.22 GBP | −0.14% | 6.347 M | −50.63% | 53064.07 GBP | 52460.30 GBP | 64 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66906.00000000 USDT | −0.16% | 5.586 M | −68.08% | 67361.00000000 USDT | 66587.00000000 USDT | 61 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61583.54 EUR | −0.16% | 5.298 M | −55.69% | 62000.00 EUR | 61304.63 EUR | 62 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66981.00 USD | 0.00% | 5.236 M | −40.78% | 67423.00 USD | 66630.00 USD | 49 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61561 EUR | −0.26% | 5.223 M | −57.66% | 61996 EUR | 61320 EUR | 52 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66925.85 USD | −0.10% | 5.214 M | −56.01% | 67377.88 USD | 66622.19 USD | 62 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343642 BRL | +0.07% | 5.12 M | −38.68% | 345350 BRL | 341837 BRL | 41 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2968543.43 UAH | −0.20% | 3.772 M | −0.28% | 2980599.74 UAH | 2957000.00 UAH | 36 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2164196 TRY | −0.20% | 3.419 M | −43.78% | 2177125 TRY | 2153201 TRY | 35 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61438.35 EUR | −0.39% | 3.165 M | −43.58% | 61930.13 EUR | 61213.21 EUR | 30 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67390.24 USD | −0.28% | 2.807 M | −39.19% | 67860.02 USD | 67093.34 USD | 28 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66930.50 USDC | −0.15% | 2.627 M | −53.50% | 67347.39 USDC | 66648.08 USDC | 18 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66890 USDT | −0.19% | 2.308 M | +202.47% | 67358 USDT | 66597 USDT | 31 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66938.25 USDC | −0.26% | 2.159 M | −67.62% | 67388.60 USDC | 66622.36 USDC | 18 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2163883.40 TRY | +0.02% | 2.047 M | −26.30% | 2175332.91 TRY | 2152187.03 TRY | 21 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66910.00 USDT | −0.31% | 1.853 M | −63.29% | 67369.00 USDT | 66466.00 USDT | 20 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66943.99 USDC | −0.17% | 1.715 M | −35.59% | 67306.44 USDC | 66242.53 USDC | 17 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66924.6 USDC | −0.23% | 1.572 M | −54.22% | 67381.4 USDC | 66625.0 USDC | 16 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52676.4 GBP | −0.17% | 1.492 M | −70.53% | 53015.3 GBP | 52467.8 GBP | 14 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66883.56 USDT | −0.12% | 1.436 M | −49.17% | 67372.02 USDT | 66581.57 USDT | 14 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66948.17 DAI | −0.19% | 1.179 M | +170.80% | 68970.00 DAI | 63890.47 DAI | 14 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66905.86 USDT | −0.14% | 910.059 K | −31.55% | 67324.37 USDT | 66609.59 USDT | 10 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91065.0 CAD | −0.22% | 875.822 K | −58.38% | 91608.8 CAD | 90698.4 CAD | 7 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268221.05 PLN | −0.42% | 855.706 K | −26.80% | 270272.59 PLN | 267007.83 PLN | 9 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54297.66 GBP | +0.05% | 722.823 K | −2.33% | 55000.00 GBP | 54234.19 GBP | 8 | Buy |
BTCEURBitcoin / Euro | EXMO | 61904.53 EUR | +0.36% | 679.28 K | −3.39% | 62427.57 EUR | 61423.83 EUR | 7 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60841.9 CHF | −0.23% | 619.821 K | −40.82% | 61215.7 CHF | 60611.0 CHF | 7 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52690 GBP | −0.04% | 613.418 K | −83.56% | 53051 GBP | 52470 GBP | 7 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10431500 JPY | −0.04% | 557.454 K | −50.26% | 10499999 JPY | 10390000 JPY | 6 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100104.0 AUD | −0.00% | 495.12 K | −44.98% | 100693.4 AUD | 99660.6 AUD | 6 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1242016 ZAR | −0.35% | 468.262 K | +109.21% | 1247608 ZAR | 1202920 ZAR | 7 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2980609.01 UAH | −0.22% | 461.223 K | −31.03% | 3008162.41 UAH | 2969761.81 UAH | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66951.39 USDC | −0.17% | 376.826 K | −39.10% | 67400.00 USDC | 66632.16 USDC | 3 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30375213 KZT | −0.17% | 357.412 K | −44.71% | 30608609 KZT | 30232416 KZT | 5 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61554.0 EUR | −0.21% | 236.776 K | −55.40% | 62002.0 EUR | 61290.0 EUR | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66515.5540 USDT | +0.11% | 215.928 K | +49.10% | 67716.6282 USDT | 66257.1872 USDT | 2 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 262650 PLN | −0.39% | 213.043 K | −46.15% | 265130 PLN | 260448 PLN | 3 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66860 USDC | −0.31% | 211.7 K | −27.68% | 67395 USDC | 66609 USDC | 3 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343751.0 BRL | +0.14% | 140.851 K | +24.50% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73666057 ARS | −0.06% | 133.369 K | −2.18% | 74096641 ARS | 73261307 ARS | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89729.680000 SGD | −0.09% | 124.366 K | −66.78% | 90280.000000 SGD | 89382.510000 SGD | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182861.18 GEL | −0.14% | 118.581 K | −27.19% | 183902.86 GEL | 181729.98 GEL | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53750.73 GBP | −0.13% | 93.487 K | −32.41% | 54080.43 GBP | 53419.76 GBP | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52644.480000 GBP | −0.19% | 88.857 K | +9.77% | 53000.000000 GBP | 52429.910000 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66916.0 USDT | −0.21% | 82.309 K | −4.44% | 67346.0 USDT | 66625.5 USDT | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62301.58 EUR | −0.15% | 68.48 K | −51.52% | 62649.00 EUR | 61955.60 EUR | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 307490 RON | +0.10% | 64.446 K | −21.66% | 308681 RON | 305555 RON | 1 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2165072.0 TRY | −0.10% | 63.967 K | −3.51% | 2177105.0 TRY | 2155442.0 TRY | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66952.13 DAI | −0.11% | 60.983 K | +26.10% | 67294.20 DAI | 66688.19 DAI | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52762.00000000 GBP | −0.19% | 42.236 K | −63.69% | 53058.00000000 GBP | 52642.00000000 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66914.97 USDC | −0.18% | 35.333 K | +5.23% | 67534.42 USDC | 66716.64 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67101.0 DAI | +0.55% | 34.541 K | +815.65% | 67217.4 DAI | 66671.7 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67017.2 DAI | +0.04% | 32.959 K | +23.92% | 67437.3 DAI | 66777.5 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66873.900000 USDT | +0.17% | 32.339 K | −82.39% | 67310.280000 USDT | 66679.710000 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67172.30 USDC | +0.29% | 25.456 K | +14.64% | 67280.00 USDC | 66667.90 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10415000.00 JPY | −0.12% | 20.739 K | −68.01% | 10477000.00 JPY | 10371000.00 JPY | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66832.40 USD | −0.43% | 15.909 K | −53.77% | 67454.40 USD | 66710.05 USD | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61571.370000 EUR | +0.18% | 12.22 K | −84.47% | 61932.870000 EUR | 61528.580000 EUR | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2701455 UAH | −0.08% | 9.789 K | −32.20% | 2722102 UAH | 2695810 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 345658.6 BRL | +0.83% | 5.905 K | +138.33% | 352093.6 BRL | 342696.4 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10397405 JPY | −0.02% | 5.189 K | −48.03% | 10470537 JPY | 10397405 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCMIMBitcoin / MIM | BITFINEX | 67489.00000000 MIM | −0.19% | 0 | — | 69012.00000000 MIM | 67082.00000000 MIM | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66882.950000 GUSD | +0.21% | 0 | — | 67341.130000 GUSD | 66676.340000 GUSD | 1 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.71000000 XAUT | −0.08% | 0 | — | 27.90100000 XAUT | 27.59100000 XAUT | 2 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66864.00 USDP | +0.03% | 0 | — | 67053.43 USDP | 66675.72 USDP | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67167.46 USDD | −0.35% | 0 | — | 67167.46 USDD | 66792.69 USDD | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 61762.00000000 EURT | +0.23% | 0 | — | 62601.00000000 EURT | 61620.00000000 EURT | 0 | Strong buy |
BTCTUSDBitcoin / TUSD | MEXC | 66909.80 TUSD | −0.18% | 0 | — | 67299.05 TUSD | 66643.51 TUSD | 1 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |