Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66820.5 USDT | −0.25% | 8.665 B | −46.56% | 67340.5 USDT | 66503.2 USDT | 82.724 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66830.01 USDT | −0.29% | 1.187 B | −37.63% | 67400.01 USDT | 66600.00 USDT | 12.053 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66835.5 USDC | −0.27% | 1.076 B | −39.04% | 67362.9 USDC | 66563.7 USDC | 9.743 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66848.82 USD | −0.30% | 440.317 M | −44.51% | 67407.79 USD | 66624.06 USD | 3.08 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66846.73 USDT | −0.26% | 431.349 M | −28.70% | 67380.78 USDT | 66600.59 USDT | 5.266 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66848.14 USDT | −0.26% | 206.351 M | −40.20% | 67378.73 USDT | 66601.08 USDT | 2.098 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92851000 KRW | +0.22% | 145.187 M | −25.27% | 93500000 KRW | 92337000 KRW | 1.661 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66830.16 USDT | +0.00% | 144.01 M | +79.37% | 66962.72 USDT | 66698.19 USDT | 65 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66834.4 USDT | −0.29% | 94.928 M | −41.28% | 67375.4 USDT | 66587.0 USDT | 945 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66869.8 USD | −0.28% | 87.349 M | −41.63% | 67362.9 USD | 66620.4 USD | 484 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10416852 JPY | −0.26% | 62.738 M | −36.68% | 10482000 JPY | 10378000 JPY | 650 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66768.36 USDT | −0.32% | 55.188 M | −18.27% | 67300.00 USDT | 65933.20 USDT | 589 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66869 USD | −0.27% | 49.825 M | −55.68% | 67391 USD | 66663 USD | 416 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66864.01 USDC | −0.28% | 46.454 M | −36.10% | 67401.49 USDC | 66610.86 USDC | 431 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92806000 KRW | +0.15% | 42.386 M | −44.50% | 93445000 KRW | 92341000 KRW | 470 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66951.0 USD | −0.34% | 25.783 M | −54.70% | 67473.0 USD | 66598.0 USD | 168 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66815.97 USDT | −0.32% | 19.908 M | −45.98% | 67377.82 USDT | 66581.32 USDT | 170 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67624.8 USDT | −0.26% | 18.967 M | −50.97% | 68200.0 USDT | 67378.2 USDT | 183 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66874.27 USDT | −0.24% | 17.879 M | −22.38% | 67357.82 USDT | 66628.59 USDT | 203 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61506.95 EUR | −0.29% | 16.167 M | −24.86% | 62012.19 EUR | 61300.00 EUR | 168 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61500.3 EUR | −0.31% | 16.09 M | −66.09% | 61965.2 EUR | 61300.0 EUR | 119 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66865.00 USD | −0.27% | 15.849 M | −47.21% | 67385.52 USD | 66622.47 USD | 73 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66878.91569 USDC | −0.27% | 12.621 M | −28.61% | 67381.58005 USDC | 66660.13284 USDC | 127 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69531.1 USDT | −0.04% | 12.192 M | −39.76% | 70006.0 USDT | 69200.0 USDT | 121 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66863.0 USDT | −0.27% | 10.032 M | −21.62% | 67340.8 USDT | 66648.0 USDT | 58 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66840.14 USDT | −0.29% | 9.316 M | −38.77% | 67333.30 USDT | 66605.55 USDT | 95 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69645.01 USD | −0.01% | 7.23 M | +6.23% | 70000.00 USD | 69009.00 USD | 72 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66884.33 USDC | +0.09% | 6.882 M | −10.96% | 67025.43 USDC | 66735.98 USDC | 3 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52648.94 GBP | −0.23% | 6.446 M | −49.96% | 53064.07 GBP | 52460.30 GBP | 64 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66871.00000000 USDT | −0.22% | 5.815 M | −66.85% | 67361.00000000 USDT | 66587.00000000 USDT | 61 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61520.91 EUR | −0.26% | 5.367 M | −57.29% | 62000.00 EUR | 61304.63 EUR | 61 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66839.00 USD | −0.21% | 5.338 M | −39.62% | 67423.00 USD | 66630.00 USD | 48 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61511 EUR | −0.34% | 5.324 M | −56.55% | 61996 EUR | 61320 EUR | 51 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343440 BRL | +0.01% | 5.274 M | −36.48% | 345350 BRL | 341837 BRL | 40 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66876.26 USD | −0.17% | 5.266 M | −57.77% | 67377.88 USD | 66622.19 USD | 61 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2968683.50 UAH | −0.20% | 3.78 M | −0.19% | 2980599.74 UAH | 2957000.00 UAH | 36 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2161686 TRY | −0.31% | 3.492 M | −43.26% | 2177125 TRY | 2153201 TRY | 35 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61426.03 EUR | −0.41% | 3.222 M | −43.47% | 61930.13 EUR | 61213.21 EUR | 29 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67368.55 USD | −0.31% | 2.867 M | −37.62% | 67860.02 USD | 67093.34 USD | 28 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66889.00 USDC | −0.21% | 2.622 M | −54.73% | 67347.39 USDC | 66648.08 USDC | 18 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66890 USDT | −0.19% | 2.308 M | +202.47% | 67358 USDT | 66597 USDT | 31 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66885.91 USDC | −0.34% | 2.258 M | −66.28% | 67388.60 USDC | 66622.36 USDC | 18 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2163257.99 TRY | −0.01% | 2.04 M | −27.77% | 2175332.91 TRY | 2152187.03 TRY | 20 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66857.00 USDT | −0.39% | 1.931 M | −61.28% | 67369.00 USDT | 66466.00 USDT | 20 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66864.50 USDC | −0.29% | 1.732 M | −36.44% | 67306.44 USDC | 66242.53 USDC | 17 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66843.90 USDT | −0.18% | 1.625 M | −38.83% | 67372.02 USDT | 66581.57 USDT | 14 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66879.9 USDC | −0.29% | 1.582 M | −54.74% | 67381.4 USDC | 66625.0 USDC | 16 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52660.8 GBP | −0.20% | 1.511 M | −70.19% | 53015.3 GBP | 52467.8 GBP | 14 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67010.37 DAI | −0.10% | 1.186 M | +166.86% | 68970.00 DAI | 63890.47 DAI | 14 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66840.78 USDT | −0.24% | 928.904 K | −30.43% | 67324.37 USDT | 66609.59 USDT | 10 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91003.7 CAD | −0.28% | 892.74 K | −57.74% | 91608.8 CAD | 90698.4 CAD | 7 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267938.42 PLN | −0.53% | 878.671 K | −25.40% | 270272.59 PLN | 267007.83 PLN | 9 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54284.26 GBP | +0.03% | 722.412 K | −2.18% | 55000.00 GBP | 54234.19 GBP | 7 | Buy |
BTCEURBitcoin / Euro | EXMO | 61851.71 EUR | +0.27% | 682.2 K | −2.15% | 62427.57 EUR | 61423.83 EUR | 7 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60784.6 CHF | −0.32% | 620.298 K | −40.84% | 61215.7 CHF | 60611.0 CHF | 7 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52677 GBP | −0.06% | 613.298 K | −83.54% | 53051 GBP | 52470 GBP | 7 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10435581 JPY | −0.00% | 570.148 K | −48.58% | 10499999 JPY | 10390000 JPY | 6 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100136.9 AUD | +0.03% | 495.663 K | −47.23% | 100693.4 AUD | 99660.6 AUD | 6 | Strong buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2980249.28 UAH | −0.23% | 465.85 K | −31.22% | 3008162.41 UAH | 2969761.81 UAH | 4 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1241107 ZAR | −0.43% | 463.061 K | +106.55% | 1247608 ZAR | 1202920 ZAR | 7 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66886.84 USDC | −0.27% | 381.499 K | −46.67% | 67400.00 USDC | 66632.16 USDC | 3 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30401051 KZT | −0.08% | 353.784 K | −47.22% | 30608609 KZT | 30232416 KZT | 5 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61623.0 EUR | −0.10% | 245.509 K | −53.86% | 62002.0 EUR | 61290.0 EUR | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66479.7804 USDT | +0.06% | 216.283 K | +49.34% | 67716.6282 USDT | 66257.1872 USDT | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66905 USDC | −0.24% | 214.129 K | −26.26% | 67395 USDC | 66609 USDC | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 262378 PLN | −0.49% | 211.741 K | −47.10% | 265130 PLN | 260448 PLN | 3 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343676.0 BRL | +0.12% | 146.306 K | +35.95% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73559011 ARS | −0.20% | 134.582 K | −0.01% | 74096641 ARS | 73261307 ARS | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89729.680000 SGD | −0.09% | 124.366 K | −66.78% | 90280.000000 SGD | 89382.510000 SGD | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182785.06 GEL | −0.18% | 117.487 K | −28.51% | 183902.86 GEL | 181729.98 GEL | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53603.72 GBP | −0.40% | 93.658 K | −33.71% | 54080.43 GBP | 53419.76 GBP | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52562.330000 GBP | −0.35% | 86.22 K | −7.03% | 53000.000000 GBP | 52429.910000 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66864.0 USDT | −0.29% | 83.448 K | −3.46% | 67346.0 USDT | 66625.5 USDT | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62026.10 EUR | −0.59% | 67.855 K | −53.27% | 62649.00 EUR | 61955.60 EUR | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2162692.0 TRY | −0.21% | 63.978 K | −3.56% | 2177105.0 TRY | 2155442.0 TRY | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66910.90 DAI | −0.17% | 61.658 K | +31.30% | 67294.20 DAI | 66688.19 DAI | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 307673 RON | +0.16% | 60.184 K | −30.91% | 308681 RON | 305555 RON | 1 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 52757.00000000 GBP | −0.20% | 43.913 K | −63.98% | 53058.00000000 GBP | 52642.00000000 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66906.85 USDC | −0.19% | 35.578 K | +7.66% | 67534.42 USDC | 66716.64 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67101.0 DAI | +0.55% | 34.761 K | +821.47% | 67217.4 DAI | 66671.7 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67017.2 DAI | +0.04% | 32.959 K | +23.92% | 67437.3 DAI | 66777.5 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66873.900000 USDT | +0.17% | 32.339 K | −82.39% | 67310.280000 USDT | 66679.710000 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67172.30 USDC | +0.29% | 25.456 K | +14.64% | 67280.00 USDC | 66667.90 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10415000.00 JPY | −0.12% | 20.739 K | −68.01% | 10477000.00 JPY | 10371000.00 JPY | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66835.76 USD | −0.42% | 15.481 K | −54.96% | 67454.40 USD | 66710.05 USD | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61571.370000 EUR | +0.18% | 12.22 K | −84.47% | 61932.870000 EUR | 61528.580000 EUR | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2703364 UAH | −0.01% | 12.13 K | −10.91% | 2722102 UAH | 2695810 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 345658.6 BRL | +0.83% | 5.905 K | +138.33% | 352093.6 BRL | 342696.4 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10397405 JPY | −0.02% | 5.189 K | −48.03% | 10470537 JPY | 10397405 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66882.950000 GUSD | +0.21% | 0 | — | 67341.130000 GUSD | 66676.340000 GUSD | 1 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66900.500000 GUSD | −0.17% | 0 | — | 67360.500000 GUSD | 66627.000000 GUSD | 18 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66882.75 USDP | +0.06% | 0 | — | 67053.43 USDP | 66675.72 USDP | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 68438.00000000 MIM | +1.21% | 0 | — | 69012.00000000 MIM | 67082.00000000 MIM | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | Strong buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 61762.00000000 EURT | +0.23% | 0 | — | 62601.00000000 EURT | 61620.00000000 EURT | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Strong buy |