Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66896.00 USDT | −0.19% | 1.449 B | −23.05% | 67400.01 USDT | 66725.53 USDT | 9.779 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66900.14 USDT | −0.17% | 760.203 M | −19.07% | 67379.43 USDT | 66721.11 USDT | 4.929 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66895.99 USDT | −0.38% | 678.448 M | −24.27% | 67384.53 USDT | 66214.67 USDT | 8.367 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66896.00 USDT | −0.19% | 475.129 M | −17.12% | 67380.78 USDT | 66731.24 USDT | 4.409 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66900.6 USDT | −0.18% | 379.321 M | −29.41% | 67389.1 USDT | 66730.7 USDT | 2.139 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66901.34 USDT | −0.18% | 364.835 M | −43.76% | 67365.84 USDT | 66731.20 USDT | 3.442 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66898.32 USDT | −0.19% | 248.257 M | −32.42% | 67378.73 USDT | 66728.39 USDT | 1.672 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66897.4 USDT | −0.19% | 204.755 M | −17.01% | 67360.4 USDT | 66721.8 USDT | 1.013 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66894.60 USDT | −0.44% | 154.712 M | +119.30% | 67366.64 USDT | 66213.21 USDT | 2.073 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66905.1 USDT | −0.18% | 117.158 M | −27.78% | 67375.4 USDT | 66734.7 USDT | 742 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66854.36 USDT | −0.20% | 57.038 M | −11.84% | 67300.00 USDT | 65933.20 USDT | 521 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66910.70 USDT | −0.17% | 25.488 M | −25.28% | 67377.82 USDT | 66726.26 USDT | 135 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66902.42 USDT | −0.20% | 18.912 M | −15.60% | 67357.82 USDT | 66754.50 USDT | 159 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66903.17 USDT | −0.18% | 17.099 M | −25.56% | 67368.39 USDT | 66730.09 USDT | 112 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66892.5 USDT | −0.22% | 12.851 M | −4.12% | 67340.8 USDT | 66743.2 USDT | 48 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66865.12 USDT | −0.23% | 12.011 M | −22.65% | 67333.25 USDT | 66698.14 USDT | 103 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66878.00 USDT | −0.23% | 11.714 M | −19.86% | 67333.30 USDT | 66721.74 USDT | 76 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66782.00 USDT | −0.50% | 3.149 M | −28.13% | 67369.00 USDT | 66572.00 USDT | 18 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66899 USDT | −0.17% | 2.494 M | +252.81% | 67358 USDT | 66743 USDT | 30 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66875.97 USDT | −0.13% | 2.38 M | +12.90% | 67372.02 USDT | 66713.73 USDT | 12 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66888.79 USDT | −0.17% | 1.026 M | −22.03% | 67324.37 USDT | 66726.39 USDT | 8 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67216.2780 USDT | +1.17% | 246.148 K | +169.15% | 67716.6282 USDT | 66495.6797 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66892.5 USDT | −0.24% | 95.499 K | +23.31% | 67346.0 USDT | 66735.0 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67211.200000 USDT | +0.67% | 87.57 K | −44.13% | 67310.280000 USDT | 66740.110000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66896.00 USDT | −0.20% | 0 | — | 67380.78 USDT | 66730.01 USDT | 1.163 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66890.40 USDT | −0.24% | — | — | 67356.44 USDT | 66735.44 USDT | 888 | Buy |