Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66791.88 USDT | −0.35% | 1.313 B | −32.49% | 67400.01 USDT | 66600.00 USDT | 11.332 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66777.80 USDT | −0.35% | 710.349 M | −23.84% | 67379.43 USDT | 66567.40 USDT | 5.712 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66791.89 USDT | −0.54% | 635.215 M | −29.37% | 67384.53 USDT | 65904.03 USDT | 8.951 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66791.88 USDT | −0.35% | 457.151 M | −21.87% | 67380.78 USDT | 66600.59 USDT | 4.869 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66785.17 USDT | −0.35% | 365.693 M | −39.74% | 67365.84 USDT | 66600.00 USDT | 3.85 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66781.3 USDT | −0.36% | 325.046 M | −42.14% | 67389.1 USDT | 66588.1 USDT | 2.505 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66794.64 USDT | −0.34% | 228.758 M | −35.28% | 67378.73 USDT | 66601.08 USDT | 1.938 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66773.4 USDT | −0.37% | 172.907 M | −33.04% | 67360.4 USDT | 66588.0 USDT | 1.188 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66782.75 USDT | −0.60% | 148.673 M | +97.52% | 67366.64 USDT | 66213.21 USDT | 2.168 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66788.1 USDT | −0.36% | 102.92 M | −37.09% | 67375.4 USDT | 66587.0 USDT | 865 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66768.10 USDT | −0.33% | 56.188 M | −15.32% | 67300.00 USDT | 65933.20 USDT | 554 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66787.06 USDT | −0.36% | 22.331 M | −38.48% | 67377.82 USDT | 66581.32 USDT | 159 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66777.00 USDT | −0.39% | 18.683 M | −17.49% | 67357.82 USDT | 66628.59 USDT | 191 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66783.89 USDT | −0.36% | 15.389 M | −33.58% | 67368.39 USDT | 66591.89 USDT | 126 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66784.73 USDT | −0.35% | 12.065 M | −19.83% | 67333.25 USDT | 66625.00 USDT | 115 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66764.9 USDT | −0.41% | 11.181 M | −21.98% | 67340.8 USDT | 66648.0 USDT | 55 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66762.09 USDT | −0.41% | 10.2 M | −34.61% | 67333.30 USDT | 66605.55 USDT | 88 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66716.00 USDT | −0.60% | 2.467 M | −44.70% | 67369.00 USDT | 66466.00 USDT | 19 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66773 USDT | −0.36% | 2.328 M | +198.05% | 67358 USDT | 66597 USDT | 31 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66743.00 USDT | −0.33% | 1.9 M | −26.46% | 67372.02 USDT | 66581.57 USDT | 13 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66765.07 USDT | −0.35% | 972.971 K | −27.82% | 67324.37 USDT | 66609.59 USDT | 9 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66350.6010 USDT | −0.13% | 261.489 K | +166.47% | 67716.6282 USDT | 66257.1872 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66795.5 USDT | −0.39% | 89.968 K | +9.20% | 67346.0 USDT | 66625.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66679.710000 USDT | −0.12% | 82.659 K | −43.47% | 67310.280000 USDT | 66679.710000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66791.89 USDT | −0.36% | 0 | — | 67380.78 USDT | 66600.01 USDT | 1.375 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66784.95 USDT | −0.39% | — | — | 67356.44 USDT | 66604.61 USDT | 1.118 K | Buy |