Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16081 USDT | +0.22% | 262.149 M | −54.95% | 0.16127 USDT | 0.16033 USDT | 69.378 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16070 USDT | +0.21% | 56.593 M | −55.57% | 0.16113 USDT | 0.16020 USDT | 14 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160666 USDT | +0.39% | 35.167 M | −28.14% | 0.161394 USDT | 0.159433 USDT | 77.703 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16070 USDC | +0.22% | 18.676 M | −43.61% | 0.16111 USDC | 0.16021 USDC | 3.973 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16055 USD | +0.24% | 16.769 M | −55.97% | 0.16101 USD | 0.16008 USD | 4.619 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1607203 USDT | +0.26% | 13.292 M | −73.88% | 0.1611400 USDT | 0.1601732 USDT | 2.901 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 224.60 KRW | +0.18% | 12.239 M | −64.12% | 225.10 KRW | 224.00 KRW | 6.542 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160705 USDT | +0.24% | 12.229 M | −25.23% | 0.161171 USDT | 0.160176 USDT | 4.338 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16069 USDT | +0.22% | 3.944 M | −58.29% | 0.16112 USDT | 0.16022 USDT | 542.015 K | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1605499 USD | +0.20% | 2.829 M | −58.14% | 0.1610000 USD | 0.1601594 USD | 1.659 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000237 BTC | +0.42% | 1.322 M | −70.68% | 0.00000238 BTC | 0.00000236 BTC | 472.364 K | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.189 TRY | +0.15% | 1.228 M | −33.34% | 5.201 TRY | 5.179 TRY | 148.836 K | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1606 USD | +0.50% | 1.146 M | −74.08% | 0.1615 USD | 0.1599 USD | 471.827 K | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000237 BTC | 0.00% | 1.087 M | −51.82% | 0.00000238 BTC | 0.00000236 BTC | 304.555 K | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160654 USDT | +0.22% | 1.029 M | −19.54% | 0.161104 USDT | 0.160187 USDT | 119.671 K | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1478390 EUR | +0.12% | 499.678 K | −52.28% | 0.1484006 EUR | 0.1477000 EUR | 62.303 K | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14802 EUR | +0.24% | 438.033 K | −47.49% | 0.14843 EUR | 0.14757 EUR | 135.063 K | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16057 USD | +0.22% | 392.008 K | −9.08% | 0.16068 USD | 0.16049 USD | 582 | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.161718 USD | +0.09% | 371.61 K | −72.22% | 0.162349 USD | 0.161391 USD | 32.975 K | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16034 USDC | +0.07% | 365.317 K | −56.39% | 0.16098 USDC | 0.16018 USDC | 219.449 K | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1606 USDT | +0.19% | 341.423 K | −63.66% | 0.1610 USDT | 0.1605 USDT | 204.706 K | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1480 EUR | +0.14% | 326.749 K | −56.98% | 0.1484 EUR | 0.1478 EUR | 14.608 K | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.180126 TRY | +0.10% | 248.599 K | −76.87% | 5.199978 TRY | 5.175105 TRY | 37.871 K | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.160400 USD | +0.17% | 230.868 K | −69.17% | 0.160700 USD | 0.160290 USD | 6.807 K | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000236 BTC | −0.42% | 169.208 K | +32.59% | 0.00000236 BTC | 0.00000236 BTC | 32 | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16092 USDT | +0.37% | 134.625 K | −51.78% | 0.16108 USDT | 0.16007 USDT | 267.107 K | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14789 EUR | +0.15% | 127.691 K | +21.44% | 0.14811 EUR | 0.14789 EUR | 5.73 K | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | 0.00% | 115.487 K | −74.39% | 0.00000238 BTC | 0.00000237 BTC | 4.737 K | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16115 USDT | +0.24% | 96.83 K | −71.79% | 0.16115 USDT | 0.16050 USDT | 6.728 K | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.147826 EUR | +0.28% | 77.716 K | −66.01% | 0.148077 EUR | 0.147826 EUR | 4.58 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8485 BRL | +0.37% | 66.365 K | −48.12% | 0.8497 BRL | 0.8458 BRL | 16.801 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023731 BTC | +0.50% | 60.379 K | +27.00% | 0.0000023786 BTC | 0.0000023599 BTC | 44.761 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1259 GBP | +0.16% | 59.906 K | −62.86% | 0.1261 GBP | 0.1257 GBP | 9.54 K | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16076 USDC | +0.37% | 36.781 K | −73.53% | 0.16088 USDC | 0.16013 USDC | 17.699 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.172914 USD | +0.05% | 25.095 K | +3.08% | 0.173068 USD | 0.172305 USD | 6.647 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002364 BTC | −0.17% | 21.707 K | −80.29% | 0.000002364 BTC | 0.000002364 BTC | 55 | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023713 BTC | +0.04% | 13.395 K | −0.08% | 0.0000023781 BTC | 0.0000023595 BTC | 22.345 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.28% | 9.962 K | −8.90% | 0.000002 BTC | 0.000002 BTC | 60.592 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000236 BTC | −0.42% | 9.036 K | +34.15% | 0.00000236 BTC | 0.00000236 BTC | 101 | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | 0.00% | 9.006 K | −57.16% | 0.00000237 BTC | 0.00000237 BTC | 1.837 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −0.66% | 7.599 K | +50.62% | 0.000042 ETH | 0.000042 ETH | 157 | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.160656 USDC | +0.24% | 5.231 K | +32.21% | 0.160656 USDC | 0.160116 USDC | 1.106 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002360 BTC | +0.85% | 4.217 K | −83.13% | 0.000002360 BTC | 0.000002340 BTC | 26.276 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.160251357 USD | −0.06% | 4.162 K | −74.13% | 0.160251357 USD | 0.160251357 USD | 12 | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002369 BTC | +0.13% | 3.5 K | −79.21% | 0.000002369 BTC | 0.000002366 BTC | 1.13 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1630 USDT | −3.85% | 2.081 K | −84.60% | 0.1677 USDT | 0.1547 USDT | 13.272 K | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16179 USDC | −4.96% | 144 | +63.91% | 0.16224 USDC | 0.14364 USDC | 958 | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00996263 USDT | −1.31% | 83 | −94.96% | 0.01009137 USDT | 0.00996263 USDT | 220 | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.160400 GUSD | +0.09% | 0 | — | 0.160500 GUSD | 0.160400 GUSD | 40 | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16064 TUSD | +0.14% | 0 | — | 0.16129 TUSD | 0.16064 TUSD | 17.716 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16079 FDUSD | +0.26% | 0 | — | 0.16123 FDUSD | 0.16028 FDUSD | 5.14 M | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16143 USDD | +2.82% | 0 | — | 0.16143 USDD | 0.15942 USDD | 1.056 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015744 KCS | −0.23% | 0 | — | 0.015760 KCS | 0.015744 KCS | 49 | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.160365 USDD | 0.00% | 0 | — | 0.161083 USDD | 0.160365 USDD | 143 | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1618641 USD | +1.91% | — | — | 0.1620810 USD | 0.1588359 USD | 11.892 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +0.48% | — | — | 0.16 USD | 0.16 USD | 674 | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.430 WCRO | −0.11% | — | — | 1.432 WCRO | 1.430 WCRO | 828 | Strong buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44788.70 VVS | +1.79% | — | — | 44788.70 VVS | 43867.53 VVS | 4.224 K | Strong buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1595675 USD | −0.09% | — | — | 0.1619183 USD | 0.1586022 USD | 11.82 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002662 WBNB | −0.44% | — | — | 0.0002675 WBNB | 0.0002660 WBNB | 457 | Sell |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1610593 USD | +0.66% | — | — | 0.1610593 USD | 0.1599980 USD | 120 | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002666 WBNB | −0.07% | — | — | 0.0002700 WBNB | 0.0002666 WBNB | 73.783 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7450673779013461000.00 | −0.47% | — | — | 7488653270764729000.00 | 7450673779013461000.00 | 65 | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.161 USD | +1.02% | — | — | 0.161 USD | 0.160 USD | 133 | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160720 USDT | +0.26% | — | — | 0.161131 USDT | 0.160190 USDT | 5.829 M | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002699 WBNB | +0.45% | — | — | 0.0002699 WBNB | 0.0002687 WBNB | 748 | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1610269 USD | +0.21% | — | — | 0.1610269 USD | 0.1606849 USD | 0 | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002661 WBNB | −0.55% | — | — | 0.0002676 WBNB | 0.0002661 WBNB | 35.269 K | Sell |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1605610 USD | −0.20% | — | — | 0.1613186 USD | 0.1601655 USD | 5.662 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1605386 USD | −0.11% | — | — | 0.1611836 USD | 0.1600832 USD | 73 | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004207 WETH | −1.07% | — | — | 0.00004252 WETH | 0.00004207 WETH | 23.42 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +0.91% | — | — | 0.16 USD | 0.16 USD | 10 | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1613 USD | −0.27% | — | — | 0.1618 USD | 0.1613 USD | 499 | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002659 WBNB | −1.11% | — | — | 0.0002706 WBNB | 0.0002652 WBNB | 73.58 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1613 USDT | −0.27% | — | — | 0.1618 USDT | 0.1613 USDT | 3.09 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002672 WBNB | +0.00% | — | — | 0.0002672 WBNB | 0.0002672 WBNB | 1 | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16105935 USD | −0.60% | — | — | 0.16202515 USD | 0.16075213 USD | 3.771 K | Buy |