Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16073 USDT | +0.17% | 262.596 M | −55.71% | 0.16095 USDT | 0.16033 USDT | 21.414 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16067 USDT | +0.19% | 57.42 M | −55.28% | 0.16083 USDT | 0.16020 USDT | 4.298 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160640 USDT | +0.37% | 35.301 M | −29.05% | 0.161394 USDT | 0.159433 USDT | 69.799 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16069 USDC | +0.22% | 18.79 M | −44.55% | 0.16082 USDC | 0.16021 USDC | 1.147 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16054 USD | +0.23% | 16.781 M | −56.47% | 0.16077 USD | 0.16008 USD | 1.088 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1606236 USDT | +0.20% | 13.625 M | −73.60% | 0.1608171 USDT | 0.1601732 USDT | 1.233 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160654 USDT | +0.21% | 12.345 M | −25.15% | 0.160829 USDT | 0.160176 USDT | 1.151 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 224.80 KRW | +0.27% | 12.303 M | −65.63% | 225.00 KRW | 224.00 KRW | 2.255 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16067 USDT | +0.21% | 3.925 M | −58.79% | 0.16080 USDT | 0.16022 USDT | 91.529 K | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1605983 USD | +0.23% | 2.963 M | −56.12% | 0.1605983 USD | 0.1601594 USD | 825.739 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000237 BTC | +0.42% | 1.305 M | −72.50% | 0.00000238 BTC | 0.00000236 BTC | 131.483 K | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.190 TRY | +0.17% | 1.224 M | −33.67% | 5.193 TRY | 5.179 TRY | 78.365 K | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1606 USD | +0.50% | 1.117 M | −76.02% | 0.1612 USD | 0.1599 USD | 82.556 K | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000238 BTC | +0.42% | 1.083 M | −54.65% | 0.00000238 BTC | 0.00000236 BTC | 115.084 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160624 USDT | +0.20% | 1.031 M | −19.98% | 0.160777 USDT | 0.160187 USDT | 36.811 K | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1481986 EUR | +0.36% | 498.75 K | −52.50% | 0.1482038 EUR | 0.1477000 EUR | 12.214 K | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14812 EUR | +0.30% | 423.616 K | −50.23% | 0.14813 EUR | 0.14757 EUR | 11.312 K | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16068 USD | +0.29% | 393.366 K | −8.94% | 0.16068 USD | 0.16057 USD | 319 | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.161974 USD | +0.25% | 374.419 K | −73.16% | 0.161974 USD | 0.161391 USD | 10.756 K | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16052 USDC | +0.19% | 341.673 K | −60.07% | 0.16052 USDC | 0.16018 USDC | 11.097 K | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1479 EUR | +0.07% | 330.496 K | −57.94% | 0.1479 EUR | 0.1477 EUR | 3.701 K | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1603 USDT | +0.69% | 326.846 K | −65.57% | 0.1619 USDT | 0.1584 USDT | 2.049 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.189125 TRY | +0.27% | 253.728 K | −76.51% | 5.189125 TRY | 5.175105 TRY | 6.042 K | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.160580 USD | +0.28% | 236.797 K | −69.58% | 0.160580 USD | 0.160300 USD | 2.766 K | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000237 BTC | +0.42% | 169.203 K | +32.59% | 0.00000238 BTC | 0.00000234 BTC | 1.062 M | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14804 EUR | +0.25% | 127.739 K | +21.50% | 0.14804 EUR | 0.14804 EUR | 2.864 K | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | 0.00% | 115.061 K | −74.76% | 0.00000237 BTC | 0.00000237 BTC | 2.896 K | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16076 USDT | +0.27% | 102.918 K | −61.85% | 0.16078 USDT | 0.16041 USDT | 7.98 K | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16061 USDT | −0.10% | 96.038 K | −72.10% | 0.16061 USDT | 0.16050 USDT | 1.306 K | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.147407 EUR | +0.50% | 77.791 K | −67.92% | 0.148403 EUR | 0.145926 EUR | 487.693 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8467 BRL | +0.15% | 64.732 K | −50.68% | 0.8477 BRL | 0.8458 BRL | 272 | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1260 GBP | +0.24% | 61.385 K | −62.12% | 0.1261 GBP | 0.1257 GBP | 2.396 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023773 BTC | +0.68% | 55.654 K | +14.32% | 0.0000023773 BTC | 0.0000023599 BTC | 6.617 K | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16061 USDC | +0.28% | 37.809 K | −72.45% | 0.16061 USDC | 0.16013 USDC | 12.991 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.172968 USD | +0.08% | 25.129 K | +2.31% | 0.172984 USD | 0.172305 USD | 1.915 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002364 BTC | −0.17% | 21.707 K | −80.29% | 0.000002364 BTC | 0.000002364 BTC | 55 | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023653 BTC | −0.22% | 13.721 K | +2.27% | 0.0000023781 BTC | 0.0000023595 BTC | 21.529 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.28% | 9.962 K | −8.90% | 0.000002 BTC | 0.000002 BTC | 60.592 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | +0.42% | 9.595 K | +1.67% | 0.00000239 BTC | 0.00000235 BTC | 56.36 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | 0.00% | 9.082 K | −58.62% | 0.00000237 BTC | 0.00000237 BTC | 392 | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −0.09% | 7.751 K | +43.77% | 0.000042 ETH | 0.000041 ETH | 48.267 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.160189 USDC | −0.06% | 5.219 K | +31.31% | 0.160268 USDC | 0.160116 USDC | 358 | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002360 BTC | +0.85% | 4.217 K | −83.13% | 0.000002360 BTC | 0.000002340 BTC | 26.276 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.160251357 USD | −0.06% | 4.162 K | −74.13% | 0.160251357 USD | 0.160251357 USD | 12 | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002366 BTC | 0.00% | 4.153 K | −75.31% | 0.000002366 BTC | 0.000002366 BTC | 12 | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1630 USDT | −3.85% | 2.081 K | −84.60% | 0.1677 USDT | 0.1547 USDT | 13.272 K | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16179 USDC | −4.96% | 144 | +63.91% | 0.16224 USDC | 0.14364 USDC | 958 | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00996263 USDT | −1.31% | 83 | −94.96% | 0.01009137 USDT | 0.00996263 USDT | 220 | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.160365 USDD | 0.00% | 0 | — | 0.161083 USDD | 0.160365 USDD | 143 | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16079 TUSD | +0.24% | 0 | — | 0.16115 TUSD | 0.16064 TUSD | 13.528 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015753 KCS | −0.17% | 0 | — | 0.015760 KCS | 0.015753 KCS | 31 | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.160400 GUSD | +0.09% | 0 | — | 0.160500 GUSD | 0.160400 GUSD | 40 | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16143 USDD | +2.82% | 0 | — | 0.16143 USDD | 0.15942 USDD | 1.056 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16075 FDUSD | +0.24% | 0 | — | 0.16094 FDUSD | 0.16028 FDUSD | 1.502 M | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002659 WBNB | −1.11% | — | — | 0.0002706 WBNB | 0.0002652 WBNB | 73.58 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004213 WETH | −0.91% | — | — | 0.00004252 WETH | 0.00004213 WETH | 2.335 K | Sell |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002699 WBNB | +0.45% | — | — | 0.0002699 WBNB | 0.0002687 WBNB | 748 | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7450673779013461000.00 | −0.47% | — | — | 7488653270764729000.00 | 7450673779013461000.00 | 65 | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1600832 USD | −0.39% | — | — | 0.1610577 USD | 0.1600832 USD | 0 | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1618641 USD | +1.91% | — | — | 0.1620810 USD | 0.1588359 USD | 11.892 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002672 WBNB | −0.16% | — | — | 0.0002705 WBNB | 0.0002649 WBNB | 11.66 K | Sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +0.48% | — | — | 0.16 USD | 0.16 USD | 674 | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.432 WCRO | +2.34% | — | — | 1.440 WCRO | 1.398 WCRO | 21.792 K | Strong buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1613 USD | −0.27% | — | — | 0.1618 USD | 0.1613 USD | 499 | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002675 WBNB | −0.03% | — | — | 0.0002676 WBNB | 0.0002662 WBNB | 16.113 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +0.91% | — | — | 0.16 USD | 0.16 USD | 10 | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1613 USDT | −0.27% | — | — | 0.1618 USDT | 0.1613 USDT | 3.09 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1606849 USD | +1.26% | — | — | 0.1618589 USD | 0.1586849 USD | 1.874 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002666 WBNB | −0.07% | — | — | 0.0002700 WBNB | 0.0002666 WBNB | 73.783 K | Sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1595675 USD | −0.09% | — | — | 0.1619183 USD | 0.1586022 USD | 11.82 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16075213 USD | −0.79% | — | — | 0.16202515 USD | 0.16075213 USD | 375 | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002660 WBNB | −0.49% | — | — | 0.0002674 WBNB | 0.0002660 WBNB | 2 | Sell |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1610593 USD | +0.66% | — | — | 0.1610593 USD | 0.1599980 USD | 120 | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1609768 USD | +0.06% | — | — | 0.1609768 USD | 0.1601655 USD | 2.585 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44788.70 VVS | +1.79% | — | — | 44788.70 VVS | 43867.53 VVS | 4.224 K | Strong buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.160 USD | +0.53% | — | — | 0.161 USD | 0.157 USD | 3.466 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160690 USDT | +0.24% | — | — | 0.160837 USDT | 0.160190 USDT | 1.803 M | Buy |