Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTPolkadot / Tether USD | HTX | 7.0804 USDT | −0.15% | 13.956 M | −19.46% | 7.1098 USDT | 7.0503 USDT | 864.398 K | Sell |
DOTUSDTDOT / TetherUS | BINANCE | 7.081 USDT | +0.25% | 10.657 M | −35.53% | 7.097 USDT | 7.053 USDT | 146.48 K | Sell |
DOTUSDTPolkadot / Tether USD | POLONIEX | 7.084 USDT | +0.25% | 4.008 M | −31.59% | 7.098 USDT | 7.056 USDT | 115.077 K | Sell |
DOTUSDTDOTUSDT SPOT | BITGET | 7.0817 USDT | +0.25% | 3.114 M | +4.07% | 7.0961 USDT | 7.0524 USDT | 69.115 K | Sell |
DOTUSDTPolkadot/Tether | OKX | 7.083 USDT | +0.28% | 2.968 M | −25.02% | 7.096 USDT | 7.053 USDT | 23.509 K | Sell |
DOTUSDTPOLKADOT/USD TETHER | — | 7.085 USDT | +0.34% | 2.815 M | −29.42% | 7.098 USDT | 7.051 USDT | 73.617 K | Sell |
DOTUSDTDOTUSDT SPOT | BYBIT | 7.084 USDT | +0.30% | 2.349 M | −58.61% | 7.095 USDT | 7.053 USDT | 32.423 K | Sell |
DOTUSDTPolkadot/Tether | GATEIO | 7.085 USDT | +0.27% | 1.452 M | −47.40% | 7.098 USDT | 7.052 USDT | 31.043 K | Sell |
DOTUSDTPolkadot / Tether US | WHITEBIT | 7.0797 USDT | +0.27% | 982.384 K | −59.81% | 7.0975 USDT | 7.0526 USDT | 34.193 K | Sell |
DOTUSDTPolkadot / Tether | KUCOIN | 7.0844 USDT | +0.27% | 974.161 K | −39.81% | 7.0932 USDT | 7.0547 USDT | 11.849 K | Sell |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 7.0824 USDT | −0.13% | 497.317 K | −33.75% | 7.1097 USDT | 7.0449 USDT | 29.208 K | Sell |
DOTUSDTPolkadot New / Tether | HITBTC | 7.08239 USDT | +0.26% | 492.791 K | −39.64% | 7.09529 USDT | 7.05317 USDT | 6.67 K | Sell |
DOTUSDTPolkadot / USDT | MEXC | 7.081 USDT | +0.24% | 468.836 K | −21.06% | 7.097 USDT | 7.053 USDT | 3.326 K | Sell |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.090 USDT | +0.44% | 368.967 K | −35.85% | 7.100 USDT | 7.043 USDT | 5.119 K | Sell |
DOTUSDTPolkadot / Tether USD | KRAKEN | 7.0762 USDT | +0.20% | 178.468 K | −67.35% | 7.0857 USDT | 7.0640 USDT | 896 | Sell |
DOTUSDTPOLKADOT / TETHER | COINEX | 7.0816 USDT | +0.29% | 113.937 K | −25.18% | 7.0950 USDT | 7.0526 USDT | 1.641 K | Sell |
DOTUSDTPolkadot / Tether | COINBASE | 7.08 USDT | −0.14% | 48.428 K | −60.95% | 7.09 USDT | 7.06 USDT | 656 | Sell |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.083 USDT | +0.44% | 13.585 K | −36.22% | 7.083 USDT | 7.069 USDT | 175 | Sell |
DOTUSDTPOLKADOT/TETHER USD | — | 7.0838 USDT | +0.30% | 0 | — | 7.0940 USDT | 7.0548 USDT | 1.866 K | Sell |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 7.0830 USDT | +0.28% | — | — | 7.0960 USDT | 7.0530 USDT | 23.552 K | Sell |