Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8082 USDT | −0.53% | 10.26 M | −17.28% | 0.8161 USDT | 0.8030 USDT | 10.236 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8081 USDT | −0.71% | 8.637 M | −32.49% | 0.8160 USDT | 0.8040 USDT | 8.862 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8083 USDT | −0.59% | 5.827 M | −30.25% | 0.8152 USDT | 0.8046 USDT | 1.141 M | Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8083 USDT | −0.64% | 3.47 M | −44.34% | 0.8162 USDT | 0.8041 USDT | 3.592 M | Sell |
EOSUSDTEOS/Tether | GATEIO | 0.8081 USDT | −0.64% | 3.465 M | −17.96% | 0.8159 USDT | 0.8037 USDT | 3.673 M | Sell |
EOSUSDTEOS/Tether | OKX | 0.8080 USDT | −0.66% | 2.64 M | −51.94% | 0.8161 USDT | 0.8042 USDT | 2.676 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8086 USDT | −0.55% | 2.095 M | −68.76% | 0.8162 USDT | 0.8039 USDT | 2.235 M | Sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.80803 USDT | −0.65% | 1.292 M | −13.85% | 0.81600 USDT | 0.80409 USDT | 1.387 M | Sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.810 USDT | −0.61% | 538.104 K | −27.13% | 0.817 USDT | 0.802 USDT | 140.311 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8077 USDT | −0.71% | 501.2 K | −38.89% | 0.8162 USDT | 0.8039 USDT | 510.554 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8082 USDT | −0.70% | 430.252 K | −39.01% | 0.8160 USDT | 0.8042 USDT | 441.879 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.80800 USDT | −0.81% | 420.556 K | −26.33% | 0.81589 USDT | 0.80435 USDT | 417.956 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8081 USDT | −0.64% | 131.474 K | +39.25% | 0.8160 USDT | 0.8041 USDT | 152.388 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.80780 USDT | −0.93% | 75.504 K | −29.67% | 0.81660 USDT | 0.80390 USDT | 63.429 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8074 USDT | −0.66% | 32.164 K | +41.82% | 0.8165 USDT | 0.8040 USDT | 36.572 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8066 USDT | −1.01% | 9.519 K | −85.45% | 0.8152 USDT | 0.8045 USDT | 10.795 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8039 USDT | −1.24% | 165 | −88.66% | 0.8148 USDT | 0.8039 USDT | 186 | Sell |
EOSUSDTEOS/TETHER USD | — | 0.808499 USDT | −0.65% | 0 | — | 0.816170 USDT | 0.804396 USDT | 295.114 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8082 USDT | −0.61% | — | — | 0.8160 USDT | 0.8044 USDT | 2.544 M | Sell |