Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8216 USDT | +0.09% | 12.501 M | −2.91% | 0.8249 USDT | 0.8158 USDT | 7.353 M | Neutral |
EOSUSDTEOS / Tether USD | HTX | 0.8216 USDT | −0.41% | 8.616 M | −10.84% | 0.8299 USDT | 0.8156 USDT | 8.275 M | Buy |
EOSUSDTEos / Tether US | WHITEBIT | 0.8212 USDT | +0.04% | 7.631 M | −21.25% | 0.8250 USDT | 0.8152 USDT | 3.372 M | Neutral |
EOSUSDTEOS / TetherUS | BINANCE | 0.8217 USDT | +0.07% | 5.632 M | −27.44% | 0.8250 USDT | 0.8157 USDT | 2.753 M | Neutral |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8216 USDT | +0.05% | 4.458 M | −6.81% | 0.8250 USDT | 0.8158 USDT | 1.783 M | Neutral |
EOSUSDTEOS/Tether | OKX | 0.8218 USDT | +0.07% | 3.916 M | −28.01% | 0.8253 USDT | 0.8159 USDT | 1.811 M | Neutral |
EOSUSDTEOS/Tether | GATEIO | 0.8219 USDT | +0.10% | 1.556 M | −35.45% | 0.8249 USDT | 0.8159 USDT | 829.619 K | Neutral |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82176 USDT | +0.08% | 1.459 M | −6.80% | 0.82510 USDT | 0.81581 USDT | 772.274 K | Neutral |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.821 USDT | −0.36% | 838.834 K | −3.10% | 0.831 USDT | 0.813 USDT | 833.737 K | Neutral |
EOSUSDTEOS / Tether | KUCOIN | 0.8216 USDT | +0.09% | 384.058 K | −46.66% | 0.8247 USDT | 0.8160 USDT | 176.297 K | Neutral |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8214 USDT | +0.04% | 378.94 K | −27.29% | 0.8250 USDT | 0.8154 USDT | 181 K | Neutral |
EOSUSDTEOS / Tether | HITBTC | 0.82126 USDT | +0.00% | 278.425 K | −47.65% | 0.82505 USDT | 0.81579 USDT | 108.525 K | Neutral |
EOSUSDTEOS / USDT | MEXC | 0.8217 USDT | +0.06% | 52.961 K | −20.10% | 0.8250 USDT | 0.8157 USDT | 32.38 K | Neutral |
EOSUSDTEOS / USD Tether | TIMEX | 0.82090 USDT | −0.05% | 39.029 K | −37.50% | 0.82370 USDT | 0.81640 USDT | 27.184 K | Neutral |
EOSUSDTEOS / TETHER | COINEX | 0.8212 USDT | −0.12% | 11.168 K | −8.19% | 0.8251 USDT | 0.8162 USDT | 5.59 K | Neutral |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8211 USDT | −0.01% | 8.84 K | −80.68% | 0.8216 USDT | 0.8208 USDT | 6.922 K | Neutral |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8199 USDT | −0.11% | 1.744 K | −34.17% | 0.8206 USDT | 0.8188 USDT | 527 | Neutral |
EOSUSDTEOS/TETHER USD | — | 0.821802 USDT | +0.05% | 0 | — | 0.825102 USDT | 0.816756 USDT | 197.417 K | Neutral |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8218 USDT | +0.07% | — | — | 0.8252 USDT | 0.8159 USDT | 1.803 M | Neutral |