Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3812.32 USD | +1.42% | 185.464 M | −69.64% | 3831.00 USD | 3750.13 USD | 184.129 M | Strong buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3813.00 USD | +1.42% | 109.801 M | −42.60% | 3831.12 USD | 3750.02 USD | 28.624 K | Strong buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3813.85 USD | +1.22% | 79.767 M | −82.27% | 3831.60 USD | 3769.05 USD | 48.3 M | Buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3816.20 USD | +1.44% | 56.82 M | −63.79% | 3834.40 USD | 3752.20 USD | 56.093 M | Strong buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3814.0 USD | +1.41% | 41.65 M | −53.03% | 3830.7 USD | 3749.9 USD | 11.008 K | Strong buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3814.81 USD | +1.44% | 0 | — | 3832.94 USD | 3752.00 USD | 5.9 M | Strong buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3815.77 USD | +0.43% | — | — | 3833.64 USD | 3791.55 USD | 188.5 K | Buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3814.49 USD | +1.41% | — | — | 3833.19 USD | 3752.00 USD | 46.279 M | Strong buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3814.81 USD | +1.43% | — | — | 3832.63 USD | 3752.01 USD | 1.772 M | Strong buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3816.58 USD | +1.39% | — | — | 3834.91 USD | 3753.73 USD | 8.484 M | Strong buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3813.85 USD | +1.32% | — | — | 3827.75 USD | 3753.45 USD | 755.416 K | Strong buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3816.77 USD | +1.41% | — | — | 3835.24 USD | 3754.62 USD | 76.607 K | Strong buy |