Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3823.65 USDT | +0.15% | 3.772 B | −55.55% | 3824.00 USDT | 3815.70 USDT | 23.778 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3821.34 USDT | +0.14% | 500.786 M | −51.67% | 3821.35 USDT | 3814.00 USDT | 2.103 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3819.88 USDC | +0.12% | 303.669 M | −63.67% | 3820.98 USDC | 3813.25 USDC | 1.369 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3821.34 USDT | +0.14% | 199.788 M | +20.78% | 3821.34 USDT | 3814.00 USDT | 219 | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3820.69 USDT | +0.13% | 66.952 M | −67.56% | 3821.45 USDT | 3813.81 USDT | 225 | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3821.68 USDT | +0.16% | 58.736 M | −43.55% | 3822.14 USDT | 3813.74 USDT | 176 | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05639 BTC | +0.07% | 56.294 M | −56.13% | 0.05640 BTC | 0.05633 BTC | 56 | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3818.40 USD | +0.12% | 50.101 M | −53.57% | 3819.09 USD | 3812.11 USD | 179 | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05636 BTC | +0.07% | 50.012 M | −53.93% | 0.05636 BTC | 0.05629 BTC | 180 | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3821.17 USDT | +0.59% | 36.891 M | −34.92% | 3832.67 USDT | 3790.42 USDT | 2.788 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5340000 KRW | −0.04% | 29.105 M | −65.83% | 5345000 KRW | 5334000 KRW | 257 | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056355 BTC | +0.10% | 27.841 M | −61.07% | 0.056368 BTC | 0.056282 BTC | 60 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3820.10 USDT | +0.16% | 22.085 M | −25.69% | 3820.76 USDT | 3812.51 USDT | 78 | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3818.44 USD | +0.13% | 12.92 M | −72.31% | 3818.44 USD | 3811.16 USD | 44 | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3859.90 USDT | +0.13% | 12.176 M | −57.59% | 3861.74 USDT | 3852.10 USDT | 82 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5343000 KRW | +0.09% | 11.561 M | −56.04% | 5343000 KRW | 5334000 KRW | 59 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3818.74 USDC | +0.16% | 10.288 M | −64.64% | 3818.74 USDC | 3811.02 USDC | 32 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3820.715 USDT | +0.13% | 9.741 M | −38.30% | 3821.103 USDT | 3814.498 USDT | 20 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3520.40 EUR | +0.13% | 6.937 M | −33.86% | 3520.40 EUR | 3514.51 EUR | 7 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3818.11 USDC | +0.60% | 6.71 M | −19.82% | 3830.81 USDC | 3786.61 USDC | 530 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 4006.08 USDT | +0.15% | 6.161 M | −59.04% | 4007.37 USDT | 3998.75 USDT | 47 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3818.28 USD | +0.14% | 4.942 M | −69.14% | 3818.32 USD | 3811.22 USD | 8 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3819.1 USD | +0.13% | 4.719 M | −79.58% | 3819.9 USD | 3812.2 USD | 4 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3507.34 EUR | +0.03% | 4.062 M | −54.41% | 3513.15 EUR | 3504.74 EUR | 19 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3817.405857 USDC | +0.10% | 3.448 M | −55.37% | 3818.519656 USDC | 3811.175427 USDC | 8 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3821.17 USDT | +0.13% | 3.167 M | −46.16% | 3821.62 USDT | 3814.71 USDT | 12 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3820.70 USD | +0.09% | 3.136 M | −87.80% | 3821.90 USD | 3817.10 USD | 24 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056325 BTC | −0.04% | 3.111 M | −70.17% | 0.056325 BTC | 0.056309 BTC | 9 | Buy |
ETHEUREthereum / Euro | BINANCE | 3520.17 EUR | +0.13% | 3.108 M | −62.67% | 3520.36 EUR | 3513.89 EUR | 2 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3809.90 USD | −0.13% | 2.83 M | −45.70% | 3820.10 USD | 3805.50 USD | 9 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056366 BTC | +0.10% | 2.437 M | −30.45% | 0.056366 BTC | 0.056293 BTC | 1 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3819.270538 USD | +0.13% | 2.37 M | −30.10% | 3819.270538 USD | 3812.642139 USD | 1 | Buy |
ETHBRLEthereum / BRL | BINANCE | 20139.84 BRL | +0.04% | 2.358 M | −50.23% | 20156.94 BRL | 20117.85 BRL | 16 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3520.0 EUR | +0.13% | 2.237 M | −58.28% | 3520.6 EUR | 3513.7 EUR | 2 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3813.41 USDC | +0.04% | 1.656 M | −57.54% | 3813.41 USDC | 3812.37 USDC | 1 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05633 BTC | +0.02% | 1.617 M | −56.16% | 0.05635 BTC | 0.05630 BTC | 16 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 123424 TRY | +0.12% | 1.526 M | −54.74% | 123433 TRY | 123212 TRY | 2 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3814.47 USDT | −0.01% | 1.408 M | −77.92% | 3815.73 USDT | 3814.29 USDT | 2 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3849.56 USD | +0.19% | 1.386 M | −53.29% | 3849.56 USD | 3843.90 USD | 5 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3820.40000000 USDT | +0.12% | 1.239 M | −89.17% | 3820.40000000 USDT | 3815.50000000 USDT | 1 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05636 BTC | +0.07% | 1.046 M | −72.06% | 0.05636 BTC | 0.05630 BTC | 2 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2995.03 GBP | +0.12% | 986.677 K | −33.22% | 2995.03 GBP | 2990.02 GBP | 1 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 123314.57 TRY | +0.03% | 848.986 K | −74.66% | 123314.57 TRY | 123314.57 TRY | 0 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3815.80 USDC | +0.09% | 742.343 K | −53.73% | 3815.80 USDC | 3813.70 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3815.40 USDC | +0.05% | 686.64 K | −68.55% | 3818.36 USDC | 3812.14 USDC | 4 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3817.15 USDC | +0.08% | 683.539 K | −81.06% | 3818.29 USDC | 3812.12 USDC | 0 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5128.290000 SGD | +0.06% | 616.77 K | +3.47% | 5132.790000 SGD | 5125.120000 SGD | 2 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.78215700 LTC | +0.08% | 557.632 K | −5.27% | 45.83158100 LTC | 45.73921500 LTC | 2 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056323 BTC | −0.01% | 497.956 K | −37.61% | 0.056350 BTC | 0.056274 BTC | 0 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3811.80 USDT | −0.10% | 496.318 K | −74.14% | 3822.30 USDT | 3809.10 USDT | 1 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056310 BTC | +1.11% | 474.401 K | +1.08% | 0.056420 BTC | 0.054730 BTC | 126 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3818.78 USDT | +0.07% | 434.479 K | −56.32% | 3821.89 USDT | 3813.63 USDT | 0 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3815.56 USDT | +0.10% | 386.091 K | −53.03% | 3815.78 USDT | 3809.54 USDT | 2 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 173292.23 UAH | +0.33% | 383.122 K | −24.65% | 173292.23 UAH | 172682.93 UAH | 1 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5222.64 CAD | +0.19% | 366.96 K | −45.19% | 5222.64 CAD | 5215.20 CAD | 3 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3814.53 DAI | −0.00% | 308.668 K | −46.52% | 3818.41 DAI | 3812.46 DAI | 0 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4083.93 USD | −0.01% | 279.182 K | −0.85% | 4085.08 USD | 4083.42 USD | 1 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1742314.68 KZT | +0.06% | 256.247 K | −71.41% | 1742314.68 KZT | 1737836.17 KZT | 1 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05638112 BTC | +0.09% | 226.569 K | −74.89% | 0.05638112 BTC | 0.05624558 BTC | 1 | Buy |
ETHJPYEthereum / JPY | BINANCE | 601191 JPY | +0.12% | 207.296 K | −52.43% | 601191 JPY | 601191 JPY | 0 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05629 BTC | +0.86% | 198.26 K | +514.24% | 0.05634 BTC | 0.05560 BTC | 52 | Strong buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3815.36322 USD | +1.25% | 196.323 K | +530.00% | 3821.64361 USD | 3753.23149 USD | 52 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5741.89 AUD | +0.12% | 194.04 K | −68.57% | 5741.89 AUD | 5737.99 AUD | 0 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15217.55 PLN | +0.10% | 190.607 K | −55.77% | 15219.39 PLN | 15207.05 PLN | 1 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05632850 BTC | −0.00% | 190.513 K | −53.64% | 0.05634242 BTC | 0.05632028 BTC | 0 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3043.82 GBP | +0.13% | 183.232 K | −43.35% | 3047.02 GBP | 3040.46 GBP | 1 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.056319350 BTC | +1.67% | 178.198 K | +38.87% | 0.056319350 BTC | 0.055652960 BTC | 47 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05625 BTC | +0.81% | 164.28 K | −9.03% | 0.05636 BTC | 0.05556 BTC | 43 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3818.0 USDT | +0.04% | 121.97 K | −81.61% | 3820.1 USDT | 3816.2 USDT | 0 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056360 BTC | +0.36% | 121.283 K | −92.35% | 0.056462 BTC | 0.056097 BTC | 10 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0563150 BTC | −0.19% | 118.779 K | −16.13% | 0.0564900 BTC | 0.0562710 BTC | 0 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05633080 BTC | +0.00% | 116.958 K | +213.45% | 0.05633151 BTC | 0.05633024 BTC | 0 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Strong buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3444.75 CHF | +0.01% | 97.707 K | −83.85% | 3444.75 CHF | 3444.75 CHF | 0 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2991.3 GBP | −0.01% | 85.346 K | −71.43% | 2992.7 GBP | 2991.3 GBP | 0 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3820.55 USDT | +0.10% | 75.387 K | −31.26% | 3821.25 USDT | 3814.20 USDT | 0 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20155.2 BRL | +0.12% | 71.943 K | −13.75% | 20155.2 BRL | 20128.7 BRL | 1 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 123299.0 TRY | +0.02% | 60.218 K | −52.01% | 123369.0 TRY | 123270.0 TRY | 0 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3522.10000000 EUR | +0.19% | 58.611 K | −86.81% | 3522.10000000 EUR | 3522.10000000 EUR | 0 | Buy |
ETHPLNEthereum / PLN | BINANCE | 15073 PLN | −0.05% | 46.559 K | −81.23% | 15073 PLN | 15073 PLN | 0 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05633 BTC | +0.04% | 41.203 K | −49.02% | 0.05633 BTC | 0.05628 BTC | 1 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3816.80138 USD | +0.10% | 39.746 K | −49.42% | 3816.80138 USD | 3812.00480 USD | 1 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3556.11 EUR | −0.01% | 31.176 K | −65.88% | 3556.11 EUR | 3553.23 EUR | 0 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3816.16 USDC | +0.08% | 24.639 K | +102.84% | 3816.36 USDC | 3812.56 USDC | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3818.12 DAI | +1.45% | 23.179 K | +67.02% | 3823.32 DAI | 3754.88 DAI | 6 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3534.70 EUR | +0.10% | 21.904 K | −6.85% | 3534.70 EUR | 3531.51 EUR | 0 | Buy |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3825.519 DAI | +1.70% | 20.248 K | −29.24% | 3840.130 DAI | 3764.070 DAI | 4 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3816.828 DAI | +0.08% | 17.866 K | −32.40% | 3816.828 DAI | 3811.979 DAI | 0 | Buy |
ETHZAREthereum / ZAR | BINANCE | 72641 ZAR | −0.12% | 16.537 K | −78.77% | 72722 ZAR | 72641 ZAR | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3802.50 USDC | +0.60% | 10.932 K | +64.15% | 3802.50 USDC | 3796.77 USDC | 0 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167919.41 UAH | −0.01% | 8.292 K | +27.79% | 167935.62 UAH | 167907.45 UAH | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3822.2721 USDT | +2.23% | 6.605 K | −38.83% | 3823.2529 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3814.9 USDC | −0.02% | 5.841 K | −98.09% | 3814.9 USDC | 3814.9 USDC | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3805.820000 USDT | +1.48% | 5.056 K | −81.76% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20000.00 BRL | +3.29% | 2.883 K | −70.72% | 20507.09 BRL | 19613.92 BRL | 1 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 2995.60000000 GBP | −0.16% | 2.497 K | −88.77% | 2995.60000000 GBP | 2995.60000000 GBP | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3819.86 USDC | +1.53% | 1.575 K | −56.16% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUAHEthereum / UAH | BINANCE | 153695 UAH | +1.13% | 1.542 K | −35.53% | 153695 UAH | 151190 UAH | 0 | Strong buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.62 TRX | +2.01% | 1.199 K | −62.97% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |