Get started
EthereumEthereumEthereum
#2#2#2

Ethereum

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

Ethereum exchanges

Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3112.33 USDT+0.70%4.748 B−39.83%3146.36 USDT3081.59 USDT1.176 M
Buy
ETHUSDTEthereum / TetherUSBINANCE3113.69 USDT+0.69%687.278 M−37.37%3146.98 USDT3083.61 USDT176.252 K
Buy
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3113.02 USDC+0.65%474.752 M−30.78%3146.96 USDC3083.59 USDC117.485 K
Buy
ETHUSDTEthereum / USDTMEXC3113.68 USDT+0.69%101.281 M−9.36%3146.00 USDT3083.62 USDT25.741 K
Buy
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04656 BTC+0.87%98.773 M−42.73%0.04681 BTC0.04611 BTC21.047 K
Sell
ETHUSDTEthereum / Tether USWHITEBIT3113.72 USDT+0.70%90.977 M−45.15%3146.17 USDT3084.15 USDT23.07 K
Buy
ETHUSDEthereum / US DollarBINANCE3115.01 USD+0.63%79.191 M−33.65%3184.59 USD3088.19 USD19.857 K
Buy
ETHBTCEthereum / BitcoinBINANCE0.04654 BTC+0.89%78.82 M−33.14%0.04751 BTC0.04609 BTC19.857 K
Sell
ETHUSDTEthereum / TetherKUCOIN3113.61 USDT+0.68%75.213 M−28.31%3146.47 USDT3084.00 USDT16.287 K
Buy
ETHKRWEthereum / KRWUPBIT4326000 KRW+1.05%40.618 M−36.97%4369000 KRW4270000 KRW11.084 K
Buy
ETHBTCEthereum / BitcoinWHITEBIT0.046545 BTC+0.88%35.879 M−36.11%0.046803 BTC0.046074 BTC8.707 K
Sell
ETHUSDTEthereum / Tether USDPOLONIEX3112.35 USDT+0.70%28.645 M−20.47%3144.90 USDT3081.99 USDT6.772 K
Buy
ETHUSDEthereum / U. S. DollarKRAKEN3115.03 USD+0.69%24.793 M−47.53%3144.67 USD3087.13 USD4.265 K
Buy
ETHKRWEthereum / South Korean WonBITHUMB4319000 KRW+0.98%22.835 M−12.53%4363000 KRW4268000 KRW6.566 K
Buy
ETHBTCEthereum / BitcoinBITFINEX0.046542 BTC+0.88%17.656 M−44.88%0.046800 BTC0.046109 BTC2.741 K
Sell
ETHUSDCEthereum / USD CoinBINANCE3114.30 USDC+0.68%14.738 M−40.58%3147.80 USDC3085.00 USDC3.537 K
Buy
ETHUSDTEthereum / Tether USDHTX3113.52 USDT+0.09%14.694 M−45.35%3121.18 USDT3105.74 USDT96
Buy
ETHUSDTEthereum / TetherHITBTC3114.002 USDT+0.69%13.083 M−37.05%3145.459 USDT3085.584 USDT3.648 K
Buy
ETHUSDT28M2024Ethereum / TetherUSBINANCE3148.82 USDT+0.71%11.532 M−43.98%3182.14 USDT3117.67 USDT2.977 K
Buy
ETHUSDCEthereum / USD CoinHTX3114.26 USDC+0.06%7.617 M−10.12%3123.15 USDC3105.08 USDC91
Buy
ETHUSDT27U2024Ethereum / TetherUSBINANCE3234.99 USDT+0.86%6.941 M−22.04%3268.27 USDT3200.00 USDT1.618 K
Buy
ETHUSDEthereum / U.S. DollarGEMINI3114.86 USD+0.69%5.565 M−75.14%3146.00 USD3086.01 USD484
Buy
ETHEUREthereum / EuroKRAKEN2865.65 EUR+0.64%5.482 M−61.82%2895.00 EUR2841.00 EUR1.055 K
Buy
ETHUSDCEthereum / USD CoinHITBTC3114.605723 USDC+0.68%5.213 M−34.66%3147.622610 USDC3087.714673 USDC1.32 K
Buy
ETHUSDEthereum / U.S. dollarBITSTAMP3115.2 USD+0.70%4.993 M−54.06%3144.8 USD3086.5 USD1.083 K
Buy
ETHUSDEthereum / DollarBITFINEX3118.20 USD+0.60%4.206 M−54.87%3151.90 USD3091.60 USD1.052 K
Buy
ETHUSDTETHEREUM / TETHERCOINEX3114.82 USDT+0.73%4.181 M−37.10%3145.46 USDT3083.84 USDT1.036 K
Buy
ETHEUREthereum / EuroBINANCE2865.34 EUR+0.74%4.017 M−44.05%2895.46 EUR2838.04 EUR1.053 K
Buy
ETHEUREthereum / EuroWHITEBIT2859.46 EUR+0.52%3.756 M−16.21%2892.51 EUR2839.73 EUR910
Buy
ETHUSDTEthereum / Tether USDKRAKEN3113.94 USDT+0.71%3.012 M−22.91%3143.44 USDT3086.45 USDT811
Buy
ETHBTCEthereum / BitcoinKUCOIN0.04656 BTC+0.87%2.98 M−10.33%0.04745 BTC0.04609 BTC582
Sell
ETHBTCEthereum / BitcoinKRAKEN0.04655 BTC+0.82%2.944 M−14.06%0.04680 BTC0.04615 BTC622
Sell
ETHBTCEthereum / BitcoinHITBTC0.046547 BTC+0.90%2.876 M−35.02%0.046791 BTC0.046115 BTC740
Sell
ETHUSDEthereum / US DollarHITBTC3115.346682 USD+0.61%2.841 M−34.41%3147.792935 USD3089.506169 USD740
Buy
ETHTRYEthereum / Turkish LiraBINANCE100700 TRY+0.66%2.314 M−40.53%101740 TRY99792 TRY562
Buy
ETHUSDEthereum / US DollarTIMEX3110.50 USD+0.48%2.314 M+2.75%3148.90 USD3082.90 USD558
Buy
ETHEUREthereum / EuroBITSTAMP2865.1 EUR+0.65%2.079 M−48.54%2896.4 EUR2840.7 EUR461
Buy
ETHUSDCEthereum / USD CoinKUCOIN3115.47 USDC+0.70%1.948 M−60.30%3147.01 USDC3086.29 USDC499
Buy
ETHUSDEthereum / United States DollarWHITEBIT3140.88 USD+0.78%1.567 M−26.72%3168.36 USD3107.89 USD395
Buy
ETHUSDCEthereum / USD CoinWHITEBIT3116.58 USDC+0.71%1.431 M−63.44%3146.52 USDC3087.40 USDC319
Buy
ETHBRLEthereum / BRLBINANCE16003.38 BRL+1.01%1.397 M−25.24%16140.34 BRL15809.00 BRL298
Buy
ETHUSTEthereum / USTBITFINEX3113.90000000 USDT+0.69%1.319 M−72.87%3145.80000000 USDT3086.20000000 USDT268
Buy
ETHGBPEthereum / British PoundKRAKEN2452.57 GBP+0.74%1.061 M−23.34%2476.74 GBP2431.15 GBP192
Buy
ETHTRYEthereum / Turkish liraWHITEBIT100661.41 TRY+0.82%1.055 M−19.75%101562.26 TRY99595.66 TRY238
Buy
ETHAUDEthereum / Australian DollarKRAKEN4657.35 AUD+0.64%939.594 K+169.09%4694.28 AUD4604.38 AUD295
Buy
ETHUSDCEthereum / USD CoinKRAKEN3114.05 USDC+0.69%864.255 K−51.96%3145.69 USDC3087.53 USDC164
Buy
ETHLTCEthereum / LitecoinEXMO37.21749500 LTC+1.26%763.447 K+0.85%37.49409200 LTC36.51438400 LTC179
Buy
ETHUSDTEthereum / USD TetherTIMEX3116.40 USDT+0.81%699.524 K−50.74%3145.80 USDT3081.40 USDT125
Buy
ETHBTCEthereum / BitcoinHTX0.046561 BTC+0.06%649.012 K+42.16%0.046576 BTC0.046556 BTC1
Sell
ETHUSDTEthereum / TetherUSBINANCEUS3115.67 USDT+0.76%512.183 K−17.64%3142.99 USDT3086.37 USDT119
Buy
ETHUSDTEthereum / TetherEXMO3113.69 USDT+0.69%450.983 K−9.53%3142.33 USDT3083.33 USDT124
Buy
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1416130.90 KZT+0.88%415.857 K−42.79%1429683.01 KZT1400354.93 KZT114
Buy
ETHPLNEthereum / PLNBINANCE12237 PLN+0.53%413.351 K−51.23%12381 PLN12020 PLN105
Buy
ETHBTCEthereum / BitcoinEXMO0.04654505 BTC+0.89%395.495 K−48.37%0.04674929 BTC0.04606190 BTC67
Sell
ETHCADEthereum / Canadian DollarKRAKEN4241.53 CAD+0.68%357.606 K−66.31%4277.59 CAD4205.55 CAD50
Buy
ETHUSDCEthereum / USDCBITSTAMP3113.2 USDC+0.68%344.976 K−32.46%3140.3 USDC3098.2 USDC109
Buy
ETHUAHEthereum / HryvniaWHITEBIT138701.82 UAH+0.62%342.837 K−29.71%140300.55 UAH137505.89 UAH73
Buy
ETHUSDCEthereum / USDCMEXC3115.53 USDC+0.67%293.873 K−51.94%3148.05 USDC3085.96 USDC74
Buy
ETHBTCEthereum / BTCMEXC0.046571 BTC+0.93%266.035 K−23.02%0.046765 BTC0.046129 BTC60
Sell
ETHPLNEthereum / Polish zlotyWHITEBIT12480.83 PLN+0.63%265.41 K−33.48%12608.30 PLN12386.28 PLN64
Buy
ETHDAIEthereum / DAIBINANCE3113.97 DAI+0.62%260.186 K−36.76%3141.08 DAI3088.61 DAI54
Buy
ETHUSDTEthereum / TetherBITSTAMP3115.3 USDT+0.84%257.164 K−35.86%3146.2 USDT3087.7 USDT60
Buy
ETHEUREthereum / EuroEXMO2881.32 EUR+1.10%253.778 K+2.52%2908.46 EUR2841.51 EUR59
Buy
ETHBTCEthereum / BitcoinBITSTAMP0.04654446 BTC+0.86%239.213 K−74.53%0.04678077 BTC0.04611856 BTC35
Sell
ETHUSDEthereum / US DollarEXMO3248.57 USD+0.73%211.325 K−3.34%3275.65 USD3216.08 USD47
Buy
ETHBTCEthereum / BitcoinGEMINI0.046460 BTC+0.52%186.401 K−51.55%0.046770 BTC0.046080 BTC31
Sell
ETHGBPEthereum / Pound sterlingWHITEBIT2501.29 GBP+0.75%182.708 K−31.88%2525.31 GBP2477.55 GBP46
Buy
ETHEUREthereum / EuroKUCOIN2929.72 EUR+1.98%174.032 K+7.92%2979.81 EUR2640.01 EUR49
Buy
ETHSGDEthereum / Singapore DollarGEMINI4176.730000 SGD+0.73%170.92 K−37.01%4216.000000 SGD4140.040000 SGD47
Buy
ETHGBPEthereum / British PoundBITSTAMP2453.4 GBP+0.71%150.445 K−89.61%2477.3 GBP2433.0 GBP38
Buy
ETHJPYEthereum / JPYBINANCE485289 JPY+0.91%140.267 K−73.06%490238 JPY481478 JPY32
Buy
ETHBTCEthereum / BitcoinBINANCEUS0.04659 BTC+0.82%134.814 K+158.57%0.04672 BTC0.04606 BTC13
Sell
ETHCHFEthereum / Swiss FrancKRAKEN2833.45 CHF+0.80%123.366 K−64.27%2857.61 CHF2808.48 CHF28
Buy
ETHBTCEthereum / BitcoinTIMEX0.0465100 BTC+0.88%118.267 K+23.10%0.0474900 BTC0.0458750 BTC28
Sell
ETHEUREthereum / EURBITFINEX2867.50000000 EUR+0.73%101.745 K−47.98%2891.70000000 EUR2840.80000000 EUR31
Buy
ETHBTCEthereum / BitcoinBITFLYER0.04652 BTC+0.76%76.588 K−51.00%0.04669 BTC0.04610 BTC17
Sell
ETHUSDEthereum / US DollarBITFLYER3106.49302 USD+0.29%75.752 K−49.62%3144.17874 USD3087.28243 USD17
Buy
ETHUSDTEthereum / TetherDELTA3114.50 USDT+0.73%68.897 K−38.97%3145.90 USDT3084.00 USDT18
Buy
ETHTRYEthereum / Turkish liraHITBTC100766.0 TRY+0.72%57.524 K−26.34%101639.0 TRY99863.0 TRY16
Buy
ETHBTCEthereum / BTCUPBIT0.046779560 BTC+1.25%55.209 K−0.94%0.046859090 BTC0.046172780 BTC14
Sell
ETHBRLEthereum / Brazilian RealHITBTC16002.5 BRL+1.00%52.158 K+95.86%16114.3 BRL15813.5 BRL12
Buy
ETHUSDCEthereum / USD CoinBINANCEUS3111.55 USDC+1.02%51.123 K+200.83%3140.38 USDC3094.00 USDC8
Buy
ETHZAREthereum / ZARBINANCE57760 ZAR+0.42%50.328 K−25.98%58112 ZAR56388 ZAR12
Buy
ETHBTCEthereum / BitcoinPOLONIEX0.04642 BTC+0.69%46.362 K−73.78%0.04671 BTC0.04615 BTC12
Sell
ETHGBPEthereum / British PoundGEMINI2446.520000 GBP+0.58%44.83 K+133.80%2475.000000 GBP2432.220000 GBP7
Buy
ETHUSDEthereum / US DollarPOLONIEX3105.73242 USD+0.68%43.988 K−74.23%3141.16015 USD3087.77051 USD12
Buy
ETHDAIEthereum / DaiKUCOIN3116.84 DAI+0.68%34.502 K−32.97%3143.42 DAI3071.96 DAI7
Buy
ETHUAHEthereum / Ukrainian HryvniaEXMO138335.86 UAH+0.70%27.621 K−20.87%139284.37 UAH135494.89 UAH6
Buy
ETHBTCETHEREUM / BITCOINCOINEX0.04654162 BTC+0.82%24.781 K−60.59%0.04699900 BTC0.04616251 BTC6
Sell
ETHUSDTEthereum / USDTGEMINI3123.290000 USDT+1.07%23.842 K−22.25%3139.450000 USDT3082.760000 USDT6
Buy
ETHUSDTEthereum / USDTUPBIT3128.5208 USDT+2.20%22.454 K+58.62%3150.0000 USDT3077.1198 USDT5
Buy
ETHDAIEthereum / DaiHITBTC3113.093 DAI+0.66%11.842 K−42.59%3141.657 DAI3087.563 DAI3
Buy
ETHEUREthereum / EuroGEMINI2866.270000 EUR+0.57%11.034 K−58.54%2885.000000 EUR2842.990000 EUR4
Buy
ETHUSDCEthereum / USD CoinPOLONIEX3133.73 USDC+1.49%9.606 K−21.88%3133.73 USDC3033.23 USDC2
Buy
ETHUSDCETHEREUM / USD COINCOINEX3115.58 USDC+0.70%6.638 K−27.63%3144.90 USDC3088.74 USDC2
Buy
ETHUAHEthereum / UAHBINANCE125692 UAH+0.14%5.799 K+361.91%126784 UAH124941 UAH1
Buy
ETHUSDEthereum / United States dollarOKCOIN3014.00 USD−0.04%5.493 K0.00%3014.00 USD3014.00 USD2
Sell
ETHDAIEthereum / DAIKRAKEN3102.040 DAI+0.44%4.786 K−51.39%3133.149 DAI3102.040 DAI1
Buy
ETHGBPEthereum / GBPBITFINEX2453.90000000 GBP+0.76%1.395 K−93.43%2478.80000000 GBP2435.30000000 GBP0
Buy
ETHBRLEthereum / Brazilian RealKUCOIN16502.75 BRL+2.09%701+339.68%16502.78 BRL15400.55 BRL0
Buy