Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3817.62 USDT | +1.42% | 3.753 B | −55.74% | 3837.20 USDT | 3754.36 USDT | 989.585 K | Strong buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3815.81 USDT | +1.39% | 3.404 B | −7.33% | 3834.94 USDT | 3752.85 USDT | 898.199 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3815.60 USDT | +1.39% | 2.519 B | −54.75% | 3834.33 USDT | 3752.78 USDT | 2.522 B | Strong buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3818.05 USDT | +1.43% | 834.868 M | −69.05% | 3836.00 USDT | 3753.99 USDT | 220.14 K | Strong buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3811.34 USDT | +1.40% | 641.641 M | −63.04% | 3829.44 USDT | 3748.41 USDT | 642.298 M | Strong buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3817.63 USDT | +1.41% | 511.151 M | −50.74% | 3836.29 USDT | 3754.37 USDT | 134.801 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3817.82 USDT | +1.42% | 292.773 M | −4.17% | 3836.70 USDT | 3754.22 USDT | 77.216 K | Strong buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3817.87 USDT | +1.42% | 130.322 M | −60.22% | 3836.66 USDT | 3754.92 USDT | 34.369 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3823.1 USDT | +1.32% | 0 | 0.00% | 3823.1 USDT | 3823.1 USDT | 0 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3817.67 USDT | +1.40% | 0 | — | 3836.22 USDT | 3754.50 USDT | 497.104 M | Strong buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3818.55 USDT | +0.46% | — | — | 3835.84 USDT | 3792.93 USDT | 1.464 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3818.44 USDT | +1.42% | — | — | 3835.95 USDT | 3755.04 USDT | 12.328 K | Strong buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3817.05 USDT | +1.39% | — | — | 3835.40 USDT | 3754.75 USDT | 199.027 K | Strong buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3815.90 USDT | +1.44% | — | — | 3834.16 USDT | 3752.07 USDT | 17.225 M | Strong buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3817.75 USDT | +1.42% | — | — | 3836.19 USDT | 3754.36 USDT | 22.415 M | Strong buy |