Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3820.58 USDT | +0.12% | 511.191 M | −50.54% | 3838.59 USDT | 3814.00 USDT | 14.255 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3821.34 USDT | +0.14% | 199.379 M | +22.66% | 3838.40 USDT | 3814.00 USDT | 1.076 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3821.69 USDT | +0.14% | 181.393 M | −56.23% | 3838.42 USDT | 3814.15 USDT | 5.47 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3820.67 USDT | +0.12% | 166.373 M | −48.70% | 3838.14 USDT | 3813.69 USDT | 2.508 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3821.39 USDT | +0.14% | 131.564 M | −39.59% | 3838.07 USDT | 3813.63 USDT | 3.28 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3821.01 USDT | +0.60% | 102.357 M | −44.88% | 3838.41 USDT | 3790.21 USDT | 11.724 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3821.20 USDT | +0.14% | 76.038 M | −71.49% | 3837.82 USDT | 3813.75 USDT | 1.746 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3820.18 USDT | +0.12% | 68.226 M | −66.20% | 3838.58 USDT | 3813.81 USDT | 2.069 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3820.25 USDT | +0.12% | 57.485 M | −44.90% | 3838.19 USDT | 3813.74 USDT | 1.109 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3820.13 USDT | +0.56% | 35.721 M | −38.89% | 3837.66 USDT | 3790.42 USDT | 3.521 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3819.11 USDT | +0.13% | 21.303 M | −28.79% | 3835.40 USDT | 3812.51 USDT | 577 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3821.666 USDT | +0.15% | 9.729 M | −37.91% | 3838.498 USDT | 3814.498 USDT | 106 | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3821.10 USDT | +0.13% | 9.101 M | −49.04% | 3838.52 USDT | 3813.66 USDT | 239 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3821.69 USDT | +0.15% | 3.196 M | −45.87% | 3837.80 USDT | 3814.71 USDT | 82 | Buy |
ETHUSDTEther / Tether | COINBASE | 3824.45 USDT | +0.22% | 2.199 M | −80.59% | 3837.67 USDT | 3814.41 USDT | 70 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3820.28 USDT | +0.11% | 1.912 M | −34.17% | 3837.99 USDT | 3814.00 USDT | 49 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3821.50 USDT | +0.17% | 1.773 M | −72.08% | 3837.40 USDT | 3814.29 USDT | 110 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3812.60 USDT | −0.08% | 523.339 K | −71.26% | 3839.20 USDT | 3809.10 USDT | 15 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3819.49 USDT | +0.09% | 467.832 K | −48.40% | 3836.99 USDT | 3813.63 USDT | 11 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3814.03 USDT | +0.06% | 397.812 K | −51.15% | 3831.95 USDT | 3809.54 USDT | 11 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3822.6 USDT | +0.16% | 137.235 K | −79.69% | 3836.9 USDT | 3816.2 USDT | 12 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3823.00 USDT | +0.17% | 74.824 K | −34.48% | 3837.85 USDT | 3814.20 USDT | 3 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3822.2721 USDT | +0.00% | 6.052 K | −58.33% | 3822.2721 USDT | 3822.2721 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3828.020000 USDT | +0.58% | 1.437 K | −95.14% | 3828.020000 USDT | 3821.020000 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3820.28 USDT | +0.11% | 0 | — | 3838.40 USDT | 3814.00 USDT | 1.54 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3820.92 USDT | +0.13% | — | — | 3837.89 USDT | 3813.98 USDT | 378 | Buy |