Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3107.79 USDT | +0.50% | 849.377 M | −17.98% | 3146.98 USDT | 3083.61 USDT | 143.965 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3108.55 USDT | +0.53% | 376.16 M | −12.64% | 3147.37 USDT | 3083.58 USDT | 60.2 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3107.83 USDT | +0.50% | 196.459 M | −39.64% | 3146.97 USDT | 3083.86 USDT | 32.316 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3107.60 USDT | +0.52% | 168.689 M | −57.78% | 3146.59 USDT | 3083.73 USDT | 37.97 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3108.03 USDT | −0.11% | 163.694 M | −12.84% | 3146.81 USDT | 3067.17 USDT | 42.283 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3108.11 USDT | +0.50% | 129.108 M | −36.73% | 3146.55 USDT | 3084.25 USDT | 16.433 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3107.56 USDT | +0.49% | 115.643 M | +21.48% | 3146.00 USDT | 3083.62 USDT | 20.365 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3107.91 USDT | +0.51% | 114.118 M | −34.77% | 3146.17 USDT | 3084.15 USDT | 17.643 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3107.84 USDT | +0.49% | 93.069 M | −5.60% | 3146.47 USDT | 3084.00 USDT | 13.358 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3105.47 USDT | +0.48% | 30.015 M | −12.59% | 3144.90 USDT | 3081.99 USDT | 5.773 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3107.94 USDT | −0.08% | 18.468 M | −31.47% | 3146.39 USDT | 3066.69 USDT | 4.581 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3107.743 USDT | +0.49% | 14.754 M | −27.07% | 3145.459 USDT | 3085.584 USDT | 2.947 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3108.10 USDT | +0.50% | 14.408 M | −18.95% | 3146.92 USDT | 3083.91 USDT | 2.466 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3108.38 USDT | +0.48% | 10.287 M | −17.61% | 3146.57 USDT | 3083.97 USDT | 1.347 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3108.55 USDT | +0.53% | 5.206 M | −18.62% | 3145.46 USDT | 3083.84 USDT | 862 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3112.11 USDT | +0.65% | 3.565 M | −31.72% | 3143.44 USDT | 3086.45 USDT | 762 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3107.55 USDT | +0.50% | 2.501 M | −5.48% | 3145.99 USDT | 3084.18 USDT | 455 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3109.10 USDT | +0.57% | 916.415 K | −24.71% | 3145.80 USDT | 3081.40 USDT | 116 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3108.63 USDT | +0.54% | 675.875 K | +32.00% | 3142.99 USDT | 3086.37 USDT | 96 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3107.80 USDT | +0.50% | 449.58 K | −14.84% | 3142.33 USDT | 3083.33 USDT | 98 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3113.1 USDT | +0.77% | 292.713 K | −21.34% | 3146.2 USDT | 3087.7 USDT | 50 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3108.60 USDT | +0.54% | 77.3 K | −30.74% | 3145.90 USDT | 3084.00 USDT | 13 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3139.450000 USDT | +1.60% | 23.723 K | −7.55% | 3139.450000 USDT | 3082.760000 USDT | 6 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3134.5537 USDT | +2.40% | 21.487 K | +40.11% | 3150.0000 USDT | 3077.1198 USDT | 4 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3107.79 USDT | +0.50% | 0 | — | 3146.68 USDT | 3083.75 USDT | 18.693 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3108.51 USDT | +0.52% | — | — | 3146.44 USDT | 3084.19 USDT | 11.971 K | Buy |