EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.07273 | +0.22% | 0.00233 | 1.07273 | 1.07273 | Sell |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.07452 | +0.21% | 0.00230 | 1.07452 | 1.07452 | Sell |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.07598 | +0.21% | 0.00228 | 1.07667 | 1.07598 | Sell |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.07464 | +0.33% | 0.00349 | 1.07464 | 1.07464 | Sell |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.07604 | +0.32% | 0.00348 | 1.07604 | 1.07604 | Sell |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.07741 | +0.32% | 0.00346 | 1.07741 | 1.07741 | Sell |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.07900 | +0.32% | 0.00344 | 1.07900 | 1.07900 | Sell |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.08128 | +0.32% | 0.00341 | 1.08128 | 1.08128 | Sell |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08336 | +0.34% | 0.00363 | 1.08336 | 1.08336 | Sell |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.08324 | +0.34% | 0.00367 | 1.08324 | 1.08324 | Sell |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08279 | +0.35% | 0.00376 | 1.08279 | 1.08279 | Sell |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.08217 | +0.34% | 0.00371 | 1.08217 | 1.08217 | Sell |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.08299 | +0.34% | 0.00366 | 1.08299 | 1.08299 | Sell |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.08412 | +0.34% | 0.00366 | 1.08412 | 1.08412 | Neutral |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08505 | +0.34% | 0.00367 | 1.08505 | 1.08505 | Sell |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.08823 | +0.34% | 0.00369 | 1.08823 | 1.08823 | Sell |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.09210 | +0.34% | 0.00365 | 1.09210 | 1.09210 | Sell |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.09638 | +0.33% | 0.00366 | 1.09638 | 1.09638 | Sell |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09851 | +0.34% | 0.00377 | 1.09851 | 1.09851 | Sell |