Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7965 USDT | +1.08% | 50.005 M | −58.07% | 0.7972 USDT | 0.7865 USDT | 8.941 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.7959 USDT | +1.03% | 14.144 M | −61.81% | 0.7961 USDT | 0.7862 USDT | 1.998 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.79570 USDT | +1.06% | 1.452 M | −57.49% | 0.79600 USDT | 0.78615 USDT | 206.929 K | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7955 USDT | +1.05% | 1.401 M | −52.63% | 0.7959 USDT | 0.7858 USDT | 344.062 K | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001174 BTC | +0.86% | 648.733 K | −53.03% | 0.00001174 BTC | 0.00001162 BTC | 113.174 K | Neutral |
FTMUSDFantom / US Dollar | BINANCE | 0.7955 USD | +0.91% | 633.866 K | −51.81% | 0.7956 USD | 0.7860 USD | 112.222 K | Buy |
FTMUSDTFantom / USDT | MEXC | 0.7959 USDT | +1.08% | 614.767 K | −39.97% | 0.7960 USDT | 0.7863 USDT | 89.968 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.7956 USDT | +1.00% | 385.344 K | −38.23% | 0.7963 USDT | 0.7860 USDT | 39.063 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.7957383 USDT | +0.98% | 380.588 K | −34.13% | 0.7960225 USDT | 0.7861656 USDT | 57.81 K | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001173 BTC | +1.03% | 323.891 K | −65.87% | 0.00001173 BTC | 0.00001161 BTC | 75.198 K | Neutral |
FTMTRYFantom / Turkish Lira | BINANCE | 25.667 TRY | +0.83% | 131.692 K | −74.07% | 25.667 TRY | 25.438 TRY | 7.386 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.794800 USD | +1.07% | 88.829 K | −63.43% | 0.794800 USD | 0.784900 USD | 10.663 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000117365 BTC | +0.93% | 79.056 K | −46.95% | 0.0000117365 BTC | 0.0000116226 BTC | 9.957 K | Neutral |
FTMUSDFantom / US Dollar | HITBTC | 0.7952371898 USD | +0.97% | 77.567 K | −46.13% | 0.7952775076 USD | 0.7861194234 USD | 9.941 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.79437000 USD | +0.89% | 54.328 K | −35.85% | 0.79437000 USD | 0.78840000 USD | 2.836 K | Buy |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013170 BNB | +0.50% | 49.882 K | −64.68% | 0.0013170 BNB | 0.0013055 BNB | 7.586 K | Sell |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7953 USDT | +1.09% | 48.433 K | −22.20% | 0.7953 USDT | 0.7877 USDT | 9.783 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.7944 USDC | +0.84% | 33.153 K | −53.36% | 0.7953 USDC | 0.7880 USDC | 5.335 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002090 ETH | +1.01% | 31.61 K | −83.01% | 0.0002090 ETH | 0.0002069 ETH | 2.104 K | Sell |
FTMUSDCFantom / USDC | MEXC | 0.7926982 USDC | +0.69% | 31.217 K | +11.66% | 0.7927160 USDC | 0.7872894 USDC | 4.823 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.7326 EUR | +0.55% | 12.435 K | −62.88% | 0.7326 EUR | 0.7273 EUR | 1.055 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7908 USDC | +0.36% | 12.35 K | −88.31% | 0.7930 USDC | 0.7869 USDC | 75 | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.73155000 EUR | +1.06% | 11.947 K | −13.37% | 0.73155000 EUR | 0.72750000 EUR | 1.715 K | Buy |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000116933 BTC | +0.41% | 9.217 K | +16.57% | 0.0000117153 BTC | 0.0000116139 BTC | 1.405 K | Neutral |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7954 USDC | +1.35% | 8.824 K | +14.64% | 0.7971 USDC | 0.7837 USDC | 1.386 K | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001173 BTC | +0.69% | 7.559 K | −85.29% | 0.00001173 BTC | 0.00001164 BTC | 5.002 K | Neutral |
FTMETHFantom / Ethereum | KUCOIN | 0.0002087 ETH | +1.16% | 3.932 K | −97.63% | 0.0002087 ETH | 0.0002067 ETH | 2.431 K | Sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.78896247 USD | +0.60% | 730 | +13.59% | 0.78897435 USD | 0.77995492 USD | 930 | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001165 BTC | −0.60% | 728 | +10.36% | 0.00001165 BTC | 0.00001153 BTC | 930 | Sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7787 USDT | −0.63% | 47 | −50.60% | 0.7787 USDT | 0.7652 USDT | 61 | Sell |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7961 FDUSD | +1.05% | 0 | — | 0.7961 FDUSD | 0.7878 FDUSD | 20.772 K | Buy |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002087 ETH | +1.25% | — | — | 0.0002087 ETH | 0.0002061 ETH | 2.332 K | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.792016 USD | +0.48% | — | — | 0.792016 USD | 0.788252 USD | 63 | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | 0.00% | — | — | 0.8035 USDC | 0.8035 USDC | 0 | Buy |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001314 WBNB | +0.52% | — | — | 0.001318 WBNB | 0.001305 WBNB | 6.495 K | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001312 WBNB | +0.31% | — | — | 0.001312 WBNB | 0.001308 WBNB | 80 | Sell |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002050 ETH | −1.31% | — | — | 0.0002123 ETH | 0.0002050 ETH | 2.274 K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7957 USDT | +1.03% | — | — | 0.7961 USDT | 0.7862 USDT | 224.962 K | Buy |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.7779214 USD | +0.45% | — | — | 0.7996227 USD | 0.7744644 USD | 1.787 K | Neutral |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.7944457 USD | +1.01% | — | — | 0.7955996 USD | 0.7864865 USD | 1.849 K | Neutral |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.793453 USD | +0.94% | — | — | 0.795618 USD | 0.786073 USD | 5.147 K | Buy |