Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7960 USDT | +1.02% | 51.02 M | −56.59% | 0.7985 USDT | 0.7865 USDT | 11.037 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.7955 USDT | +0.98% | 14.479 M | −59.62% | 0.7979 USDT | 0.7862 USDT | 2.596 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.79545 USDT | +1.03% | 1.519 M | −54.37% | 0.79769 USDT | 0.78615 USDT | 304.463 K | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7951 USDT | +1.00% | 1.41 M | −51.68% | 0.7981 USDT | 0.7858 USDT | 386.696 K | Buy |
FTMUSDTFantom / USDT | MEXC | 0.7954 USDT | +1.02% | 662.884 K | −35.12% | 0.7979 USDT | 0.7863 USDT | 151.701 K | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001174 BTC | +0.86% | 653.664 K | −51.86% | 0.00001177 BTC | 0.00001162 BTC | 124.705 K | Neutral |
FTMUSDFantom / US Dollar | BINANCE | 0.7961 USD | +0.99% | 639.671 K | −50.46% | 0.7975 USD | 0.7860 USD | 124.605 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.7952 USDT | +0.95% | 389.929 K | −36.48% | 0.7980 USDT | 0.7860 USDT | 46.923 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.7955100 USDT | +0.95% | 360.633 K | −39.77% | 0.7978128 USDT | 0.7861656 USDT | 70.749 K | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001175 BTC | +1.21% | 317.808 K | −66.38% | 0.00001176 BTC | 0.00001161 BTC | 80.672 K | Neutral |
FTMTRYFantom / Turkish Lira | BINANCE | 25.713 TRY | +1.01% | 133.545 K | −73.45% | 25.713 TRY | 25.438 TRY | 9.904 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.794900 USD | +1.08% | 86.136 K | −64.44% | 0.796200 USD | 0.784900 USD | 11.651 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000117361 BTC | +0.93% | 78.203 K | −47.77% | 0.0000117646 BTC | 0.0000116226 BTC | 10.847 K | Neutral |
FTMUSDFantom / US Dollar | HITBTC | 0.7969451774 USD | +1.18% | 76.982 K | −46.71% | 0.7971805900 USD | 0.7861194234 USD | 10.834 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.79437000 USD | +0.89% | 54.328 K | −35.85% | 0.79437000 USD | 0.78840000 USD | 2.836 K | Buy |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013180 BNB | +0.57% | 49.707 K | −62.98% | 0.0013215 BNB | 0.0013055 BNB | 8.959 K | Sell |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7971 USDT | +1.32% | 48.634 K | −21.87% | 0.7971 USDT | 0.7877 USDT | 10.036 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002092 ETH | +1.11% | 45.366 K | −74.42% | 0.0002095 ETH | 0.0002069 ETH | 19.733 K | Sell |
FTMUSDCFantom / USD Coin | BINANCE | 0.7965 USDC | +1.10% | 33.948 K | −50.14% | 0.7965 USDC | 0.7880 USDC | 7.252 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.7946854 USDC | +0.94% | 32.149 K | +14.99% | 0.7946960 USDC | 0.7872894 USDC | 6.692 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7960 USDC | +1.02% | 14.017 K | −86.76% | 0.7960 USDC | 0.7869 USDC | 2.754 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.7326 EUR | +0.55% | 12.435 K | −62.88% | 0.7326 EUR | 0.7273 EUR | 1.055 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.73155000 EUR | +1.06% | 11.947 K | −13.37% | 0.73155000 EUR | 0.72750000 EUR | 1.715 K | Buy |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000117214 BTC | +0.65% | 9.164 K | +15.78% | 0.0000117214 BTC | 0.0000116139 BTC | 1.584 K | Neutral |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7933 USDC | +1.08% | 8.827 K | +14.49% | 0.7983 USDC | 0.7837 USDC | 1.591 K | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001175 BTC | +0.86% | 7.798 K | −84.83% | 0.00001175 BTC | 0.00001164 BTC | 5.294 K | Neutral |
FTMETHFantom / Ethereum | KUCOIN | 0.0002093 ETH | +1.45% | 4.057 K | −97.55% | 0.0002093 ETH | 0.0002067 ETH | 2.646 K | Sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.78896247 USD | +0.60% | 730 | +13.59% | 0.78897435 USD | 0.77995492 USD | 930 | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001165 BTC | −0.60% | 728 | +10.36% | 0.00001165 BTC | 0.00001153 BTC | 930 | Sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7787 USDT | −0.63% | 47 | −50.60% | 0.7787 USDT | 0.7652 USDT | 61 | Sell |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7981 FDUSD | +1.31% | 0 | — | 0.7981 FDUSD | 0.7878 FDUSD | 29.844 K | Buy |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.794024 USD | +1.01% | — | — | 0.797730 USD | 0.786073 USD | 5.817 K | Buy |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002091 ETH | +2.03% | — | — | 0.0002091 ETH | 0.0002050 ETH | 321 | Sell |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | 0.00% | — | — | 0.8035 USDC | 0.8035 USDC | 0 | Buy |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.7965494 USD | +2.39% | — | — | 0.7965494 USD | 0.7779214 USD | 255 | Buy |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001315 WBNB | +0.60% | — | — | 0.001321 WBNB | 0.001305 WBNB | 7.336 K | Sell |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002092 ETH | +1.50% | — | — | 0.0002092 ETH | 0.0002061 ETH | 2.998 K | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001314 WBNB | +0.46% | — | — | 0.001317 WBNB | 0.001308 WBNB | 236 | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7952 USDT | +0.96% | — | — | 0.7975 USDT | 0.7862 USDT | 294.737 K | Buy |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.7968071 USD | +1.31% | — | — | 0.7968071 USD | 0.7864865 USD | 2.379 K | Buy |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.793302 USD | +0.64% | — | — | 0.795953 USD | 0.788252 USD | 187 | Buy |