Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.088 USDT | −0.89% | 523.893 M | −50.27% | 16.395 USDT | 16.033 USDT | 11.166 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 16.096 USDT | −0.87% | 82.345 M | −56.45% | 16.402 USDT | 16.050 USDT | 1.726 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 16.107 USD | −0.86% | 38.885 M | −50.43% | 16.418 USD | 16.055 USD | 823.337 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.095 USDC | −0.86% | 22.08 M | −58.83% | 16.398 USDC | 16.046 USDC | 549.883 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 16.0980 USDT | +0.04% | 19.003 M | −12.00% | 16.5000 USDT | 15.9787 USDT | 992.012 K | Strong buy |
LINKKRWChainlink / KRW | UPBIT | 22360.0 KRW | −0.40% | 14.638 M | −60.32% | 22740.0 KRW | 22260.0 KRW | 428.463 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 16.1018 USDT | −0.86% | 6.836 M | −57.87% | 16.4044 USDT | 16.0517 USDT | 175.913 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 16.1189621 USD | −0.86% | 6.305 M | −62.97% | 16.4213725 USD | 16.0640327 USD | 115.749 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002402 BTC | −0.87% | 6.243 M | −63.43% | 0.0002451 BTC | 0.0002396 BTC | 115.749 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 16.0750 USDT | −0.96% | 6.097 M | −11.36% | 16.3820 USDT | 16.0060 USDT | 191.42 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.10092 USD | −0.96% | 5.935 M | −47.53% | 16.40000 USD | 16.06500 USD | 119.719 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.1141 USDT | −0.86% | 5.024 M | −8.64% | 16.4046 USDT | 16.0470 USDT | 169.862 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 16.096 USDT | −0.87% | 3.825 M | −54.18% | 16.399 USDT | 16.050 USDT | 81.318 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 14.81603 EUR | −0.93% | 1.746 M | −40.77% | 15.13000 EUR | 14.76195 EUR | 46.633 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 16.09819 USDT | −0.86% | 1.429 M | −43.28% | 16.39739 USDT | 16.04981 USDT | 31.596 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00024006 BTC | −0.85% | 1.1 M | +28.21% | 0.00024465 BTC | 0.00023812 BTC | 51.971 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.11 USD | −0.86% | 1.02 M | −72.23% | 16.40 USD | 16.08 USD | 28.975 K | Buy |
LINKEURChainlink / Euro | COINBASE | 14.84 EUR | −0.74% | 945.427 K | −55.35% | 15.09 EUR | 14.77 EUR | 16.219 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.005155 ETH | −1.87% | 935.057 K | −55.06% | 0.005301 ETH | 0.005142 ETH | 28.439 K | Neutral |
LINKTRYChainLink / Turkish Lira | BINANCE | 520.5 TRY | −1.05% | 779.456 K | −67.57% | 530.3 TRY | 519.4 TRY | 9.833 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 14.82 EUR | −0.67% | 694.183 K | −36.38% | 15.09 EUR | 14.80 EUR | 13.77 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.09327 USDT | −1.02% | 693.746 K | −38.83% | 16.40700 USDT | 16.06622 USDT | 13.997 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023989 BTC | −1.02% | 481.267 K | −76.31% | 0.00024513 BTC | 0.00023954 BTC | 6.524 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.0963 USDT | −0.85% | 446.335 K | −56.10% | 16.4247 USDT | 16.0410 USDT | 9.82 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 16.123 USDC | −0.75% | 443.622 K | −68.14% | 16.400 USDC | 16.056 USDC | 6.927 K | Buy |
LINKEURChainLink / Euro | BINANCE | 14.821 EUR | −0.74% | 412.99 K | −62.30% | 15.079 EUR | 14.773 EUR | 10.18 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 82.63 BRL | −0.88% | 355.446 K | +45.33% | 84.07 BRL | 82.42 BRL | 9.746 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 16.11 USDT | −0.74% | 315.188 K | −82.70% | 16.39 USDT | 16.06 USDT | 7.115 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.124510 USD | −1.32% | 273.324 K | −54.26% | 16.437550 USD | 16.009430 USD | 7.951 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 12.67 GBP | −0.94% | 222.433 K | −54.88% | 12.91 GBP | 12.66 GBP | 3.041 K | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00518000 ETH | −1.70% | 203.608 K | −31.79% | 0.00529583 ETH | 0.00514466 ETH | 6.045 K | Neutral |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02791 BNB | −0.21% | 199.62 K | −39.89% | 0.02827 BNB | 0.02766 BNB | 3.179 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.1005 USDC | −1.21% | 181.942 K | +16.15% | 16.4000 USDC | 16.0834 USDC | 1.906 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00515145 ETH | −1.93% | 107.782 K | −80.61% | 0.00529021 ETH | 0.00514935 ETH | 753 | Neutral |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023977 BTC | −1.32% | 104.869 K | −65.25% | 0.00024500 BTC | 0.00023958 BTC | 1.578 K | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 12.667 GBP | −1.02% | 102.518 K | −62.32% | 12.896 GBP | 12.660 GBP | 2.124 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.091 USDT | −1.07% | 76.11 K | −73.14% | 16.376 USDT | 15.922 USDT | 1.971 K | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2542.2 JPY | +3.87% | 61.597 K | +6632.49% | 2599.7 JPY | 2447.5 JPY | 3.748 K | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0051528 ETH | −1.90% | 46.865 K | −25.26% | 0.0052993 ETH | 0.0051447 ETH | 1.516 K | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002406 BTC | −0.99% | 34.789 K | −32.15% | 0.0002442 BTC | 0.0002404 BTC | 28 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023995 BTC | −1.06% | 27.11 K | −30.64% | 0.00024508 BTC | 0.00023973 BTC | 944 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 16.12002398 USD | −0.85% | 26.953 K | −29.97% | 16.40730474 USD | 16.07213984 USD | 944 | Buy |
LINKETHChainLink / ETH | MEXC | 0.005158 ETH | −1.71% | 24.435 K | −85.58% | 0.005297 ETH | 0.005133 ETH | 943 | Neutral |
LINKAUDChainlink / Australian Dollar | KRAKEN | 23.856 AUD | −1.52% | 23.864 K | −51.39% | 24.471 AUD | 23.856 AUD | 90 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00024000 BTC | −0.29% | 18.331 K | −71.01% | 0.00024516 BTC | 0.00023998 BTC | 544 | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 12.77 GBP | +0.08% | 18.029 K | −11.85% | 12.88 GBP | 12.77 GBP | 797 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000240010 BTC | −0.41% | 15.161 K | −67.66% | 0.000243830 BTC | 0.000239120 BTC | 543 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00024087 BTC | −0.34% | 10.467 K | −83.90% | 0.00024390 BTC | 0.00023970 BTC | 387 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000241 BTC | −1.56% | 5.561 K | −57.71% | 0.000244 BTC | 0.000241 BTC | 5 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023966 BTC | −1.39% | 3.295 K | −30.80% | 0.00024533 BTC | 0.00023949 BTC | 106 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.005184 ETH | −1.23% | 3.143 K | −38.73% | 0.005348 ETH | 0.005184 ETH | 12 | Neutral |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.1306 USDC | −0.89% | 2.977 K | +2.52% | 16.3420 USDC | 16.1111 USDC | 97 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002407 BTC | +1.73% | 1.805 K | +42.64% | 0.0002549 BTC | 0.0002407 BTC | 104 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 16.1567131 USD | +1.75% | 1.756 K | +40.71% | 17.0504828 USD | 16.1567131 USD | 104 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 16.1858 USDC | −0.57% | 1.241 K | −37.36% | 16.3923 USDC | 16.0779 USDC | 48 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 113.67 TRX | +2.91% | 1 | +678.47% | 113.67 TRX | 108.77 TRX | 0 | Sell |
LINKHITChainlink / HitBTC Token | HITBTC | 68.10 HIT | +0.99% | 0 | −61.67% | 68.15 HIT | 67.92 HIT | 0 | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.105 FDUSD | −0.83% | 0 | — | 16.411 FDUSD | 16.054 FDUSD | 150.881 K | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.097 TUSD | −1.08% | 0 | — | 16.351 TUSD | 15.880 TUSD | 1.407 K | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.6211 KCS | −2.14% | 0 | — | 1.6682 KCS | 1.6198 KCS | 462 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.150000 GUSD | −0.92% | 0 | — | 16.300000 GUSD | 16.090000 GUSD | 398 | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.999 USD | +12.11% | — | — | 0.999 USD | 0.879 USD | 294 | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.095 USDT | −0.94% | — | — | 16.406 USDT | 16.049 USDT | 348.514 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.0904 USDT | −0.89% | — | — | 16.3978 USDT | 16.0431 USDT | 678.833 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.119 WFTM | +0.96% | — | — | 1.119 WFTM | 1.108 WFTM | 325 | Sell |