Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.428 USDT | −0.14% | 130.749 M | −43.34% | 18.459 USDT | 18.423 USDT | 38.598 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.421 USDT | −0.08% | 26.075 M | −52.34% | 18.446 USDT | 18.413 USDT | 4.706 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.4102 USDT | −1.01% | 15.445 M | −19.42% | 18.6670 USDT | 18.3757 USDT | 227.707 K | Strong buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.399 USD | −0.11% | 9.032 M | −46.56% | 18.433 USD | 18.390 USD | 703 | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.426 USDC | −0.09% | 6.956 M | −15.33% | 18.446 USDC | 18.415 USDC | 805 | Buy |
LINKKRWChainlink / KRW | UPBIT | 25760.0 KRW | −0.08% | 5.49 M | −41.67% | 25800.0 KRW | 25720.0 KRW | 1.503 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.4030 USDT | −0.12% | 4.295 M | −20.74% | 18.4400 USDT | 18.4030 USDT | 1.449 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4039 USDT | −0.18% | 3.906 M | −20.59% | 18.4426 USDT | 18.4039 USDT | 530 | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.41340 USD | +0.09% | 2.421 M | +14.64% | 18.65556 USD | 18.26123 USD | 130.857 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.4134 USDT | −0.15% | 1.841 M | −51.09% | 18.4406 USDT | 18.4134 USDT | 327 | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002720 BTC | −0.04% | 1.3 M | −66.45% | 0.0002720 BTC | 0.0002717 BTC | 132 | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.4079567 USD | −0.08% | 1.287 M | −66.33% | 18.4223206 USD | 18.4017601 USD | 131 | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.42204 USDT | −0.12% | 1.024 M | −13.12% | 18.42204 USDT | 18.42204 USDT | 1 | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004831 ETH | −0.02% | 753.786 K | +13.45% | 0.004831 ETH | 0.004831 ETH | 0 | Buy |
LINKEURChainlink / Euro | KRAKEN | 16.97707 EUR | −0.03% | 569.169 K | −7.86% | 16.97707 EUR | 16.97707 EUR | 1 | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.421 USDC | +0.25% | 335.115 K | +13.55% | 18.424 USDC | 18.419 USDC | 124 | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.421 USDT | −0.12% | 319.171 K | −77.74% | 18.438 USDT | 18.418 USDT | 23 | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.326900 USD | −0.41% | 229.32 K | −30.27% | 18.637650 USD | 18.238900 USD | 12.41 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00482513 ETH | −0.09% | 219.808 K | +287.31% | 0.00483044 ETH | 0.00482513 ETH | 37 | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.4150 USDT | −0.10% | 169.032 K | −44.50% | 18.4347 USDT | 18.4106 USDT | 35 | Buy |
LINKEURChainlink / Euro | BITSTAMP | 16.93 EUR | −0.18% | 151.585 K | −50.59% | 17.21 EUR | 16.86 EUR | 8.2 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.42 USD | +0.22% | 144.147 K | −92.33% | 18.42 USD | 18.42 USD | 1 | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027174 BTC | −0.09% | 118.609 K | −34.55% | 0.00027202 BTC | 0.00027174 BTC | 29 | Buy |
LINKEURChainlink / Euro | COINBASE | 16.96 EUR | −0.24% | 103.909 K | −69.70% | 17.21 EUR | 16.84 EUR | 5.627 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.42548 USDT | −0.08% | 96.052 K | −65.69% | 18.67112 USDT | 18.28274 USDT | 5.204 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 97.14 BRL | −0.14% | 95.258 K | −19.86% | 97.14 BRL | 97.14 BRL | 1 | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.42 USDT | +0.22% | 83.845 K | −74.56% | 18.42 USDT | 18.42 USDT | 1 | Buy |
LINKEURChainLink / Euro | BINANCE | 16.980 EUR | −0.07% | 76.78 K | −72.11% | 16.980 EUR | 16.980 EUR | 3 | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 594.7 TRY | −0.17% | 72.366 K | −52.05% | 602.5 TRY | 590.6 TRY | 3.891 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03063 BNB | −1.29% | 58.326 K | −42.32% | 0.03130 BNB | 0.03040 BNB | 3.159 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027142 BTC | −0.57% | 45.282 K | −75.94% | 0.00027565 BTC | 0.00027047 BTC | 2.447 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.41 GBP | −0.41% | 36.047 K | −77.63% | 14.62 GBP | 14.32 GBP | 1.841 K | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0048284 ETH | +0.04% | 32.697 K | +15.22% | 0.0048284 ETH | 0.0048284 ETH | 0 | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00482473 ETH | −1.27% | 29.625 K | +23.85% | 0.00493650 ETH | 0.00482473 ETH | 1.61 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.4147 USDC | −0.06% | 25.363 K | −54.93% | 18.6475 USDC | 18.2511 USDC | 1.373 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.004824 ETH | −0.12% | 24.617 K | −17.39% | 0.004837 ETH | 0.004824 ETH | 3 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.422 USDT | +0.08% | 18.545 K | −78.85% | 18.422 USDT | 18.398 USDT | 3 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027202 BTC | +0.22% | 15.318 K | −80.64% | 0.00027202 BTC | 0.00027197 BTC | 1 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.459 GBP | +0.15% | 10.123 K | −40.39% | 14.612 GBP | 14.340 GBP | 548 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027183 BTC | −0.07% | 10.062 K | −37.16% | 0.00027183 BTC | 0.00027183 BTC | 0 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.41051039 USD | −0.08% | 9.939 K | −36.89% | 18.41051039 USD | 18.41051039 USD | 0 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00027163 BTC | −1.25% | 8.794 K | −70.43% | 0.00027652 BTC | 0.00027163 BTC | 222 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000271 BTC | +0.01% | 8.738 K | −13.13% | 0.000277 BTC | 0.000264 BTC | 478 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000271920 BTC | +2.42% | 7.063 K | +178.89% | 0.000272250 BTC | 0.000271600 BTC | 385 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004808 ETH | +0.79% | 5.117 K | +68.04% | 0.004842 ETH | 0.004753 ETH | 106 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.4227 USDC | −0.02% | 3.689 K | +8.80% | 18.4246 USDC | 18.4227 USDC | 0 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027121 BTC | −0.14% | 3.573 K | +4.68% | 0.00027158 BTC | 0.00027121 BTC | 1 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027295 BTC | +0.10% | 2.149 K | −45.86% | 0.00027473 BTC | 0.00027295 BTC | 110 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | Strong buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002748 BTC | −0.33% | 645 | −94.01% | 0.0002748 BTC | 0.0002694 BTC | 34 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002766 BTC | +5.69% | 643 | −93.58% | 0.0002766 BTC | 0.0002619 BTC | 29 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 18.7181361 USD | +4.59% | 640 | −93.63% | 18.7181361 USD | 17.8962215 USD | 29 | Strong buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.841 AUD | +0.86% | 604 | −89.84% | 27.974 AUD | 27.515 AUD | 26 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.70 GBP | +1.94% | 192 | −83.54% | 14.70 GBP | 14.51 GBP | 4 | Strong buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2881.1 JPY | +0.91% | 95 | +235.11% | 2881.1 JPY | 2776.8 JPY | 5 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.4430 USDC | −0.01% | 57 | −43.02% | 18.5910 USDC | 18.2780 USDC | 3 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 69.26 HIT | +3.33% | 0 | 0.00% | 69.26 HIT | 69.26 HIT | 0 | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.8207 KCS | −1.33% | 0 | — | 1.8506 KCS | 1.8110 KCS | 111 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.480000 GUSD | +3.24% | 0 | — | 18.600000 GUSD | 18.440000 GUSD | 367 | Strong buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.408 TUSD | −0.21% | 0 | — | 18.691 TUSD | 18.290 TUSD | 5.457 K | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.420 FDUSD | −0.15% | 0 | — | 18.456 FDUSD | 18.420 FDUSD | 179 | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.100 WFTM | −0.02% | — | — | 1.100 WFTM | 1.100 WFTM | 6 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.865 USD | −0.20% | — | — | 0.867 USD | 0.865 USD | 5 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.410 USDT | −0.17% | — | — | 18.446 USDT | 18.410 USDT | 373 | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.4275 USDT | −0.12% | — | — | 18.4551 USDT | 18.4218 USDT | 2.888 K | Buy |