Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 18.476 USDT | +0.22% | 25.16 M | −54.05% | 18.566 USDT | 18.352 USDT | 159.551 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.4751 USDT | −0.66% | 15.129 M | −20.65% | 18.6670 USDT | 18.3528 USDT | 325.271 K | Strong buy |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 18.4739 USDT | +0.18% | 13.673 M | −43.22% | 18.5668 USDT | 18.3520 USDT | 69.909 K | Buy |
LINKUSDTLINKUSDT SPOT | BITGET | 18.4743 USDT | +0.17% | 9.068 M | −13.63% | 18.5699 USDT | 18.3551 USDT | 52.715 K | Buy |
LINKUSDTLINKUSDT SPOT | BYBIT | 18.4757 USDT | +0.21% | 7.796 M | −40.53% | 18.5662 USDT | 18.3541 USDT | 35.027 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.4340 USDT | +0.05% | 4.372 M | −18.82% | 18.5610 USDT | 18.3350 USDT | 31.286 K | Buy |
LINKUSDTCHAINLINK/USD TETHER | — | 18.475 USDT | +0.15% | 3.816 M | −24.25% | 18.568 USDT | 18.351 USDT | 25.286 K | Buy |
LINKUSDTChainlink/Tether | OKX | 18.473 USDT | +0.16% | 3.745 M | −43.53% | 18.566 USDT | 18.356 USDT | 29.806 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4734 USDT | +0.19% | 3.692 M | −25.38% | 18.5686 USDT | 18.3502 USDT | 28.091 K | Buy |
LINKUSDTChainLink/Tether | GATEIO | 18.477 USDT | +0.19% | 2.109 M | −50.46% | 18.567 USDT | 18.351 USDT | 4.638 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.4770 USDT | +0.20% | 1.782 M | −50.85% | 18.5611 USDT | 18.3556 USDT | 8.619 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.47538 USDT | +0.17% | 1.01 M | −17.19% | 18.55870 USDT | 18.35966 USDT | 6.949 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.470 USDT | +0.15% | 298.264 K | −77.77% | 18.560 USDT | 18.355 USDT | 1.498 K | Buy |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 18.479 USDT | +0.20% | 253.806 K | −58.93% | 18.561 USDT | 18.353 USDT | 1.604 K | Buy |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 18.474 USDT | −0.69% | 211.471 K | −50.18% | 18.663 USDT | 18.355 USDT | 4.579 K | Strong buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.4639 USDT | +0.17% | 158.577 K | −48.81% | 18.5499 USDT | 18.3515 USDT | 774 | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.54103 USDT | +0.63% | 93.035 K | −66.54% | 18.54667 USDT | 18.35806 USDT | 89 | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.47 USDT | +0.49% | 79.771 K | −76.06% | 18.47 USDT | 18.38 USDT | 33 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.493 USDT | +0.47% | 18.01 K | −77.51% | 18.554 USDT | 18.357 USDT | 139 | Buy |
LINKUSDTCHAINLINK/TETHER USD | — | 18.4759 USDT | +0.18% | 0 | — | 18.5602 USDT | 18.3558 USDT | 1.131 K | Buy |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 18.5027089386 USDT | +0.70% | — | — | 18.5913575395 USDT | 18.4743547448 USDT | 161 | Strong buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.476 USDT | +0.19% | — | — | 18.567 USDT | 18.356 USDT | 28.272 K | Buy |