Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDM2024Gold Futures (Jun 2024) | 2024-06-28 | 2317.6 | −0.21% | −4.8 | 2329.9 | 2317.6 | Sell |
| FGLDN2024Gold Futures (Jul 2024) | 2024-07-31 | 2332.2 | +0.13% | 3.0 | 2332.2 | 2332.2 | Sell |
| FGLDQ2024Gold Futures (Aug 2024) | 2024-08-30 | 2341.2 | −0.15% | −3.6 | 2352.7 | 2341.2 | Sell |
| FGLDU2024Gold Futures (Sep 2024) | 2024-09-30 | 2344.8 | −0.00% | −0.1 | 2344.8 | 2344.8 | Strong sell |
| FGLDV2024Gold Futures (Oct 2024) | 2024-10-30 | 2344.8 | −0.00% | −0.1 | 2344.8 | 2344.8 | Neutral |
| FGLDZ2024Gold Futures (Dec 2024) | 2024-12-31 | 2344.8 | −0.00% | −0.1 | 2344.8 | 2344.8 | Neutral |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2344.8 | −0.00% | −0.1 | 2344.8 | 2344.8 | Sell |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2344.8 | −0.00% | −0.1 | 2344.8 | 2344.8 | Sell |