NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.356 USDT | −0.14% | 182.229 M | −5.30% | 4.510 USDT | 4.255 USDT | 35.879 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 4.362 USDT | +0.02% | 118.131 M | −14.59% | 4.508 USDT | 4.255 USDT | 21.62 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 4.361 USDT | 0.00% | 86.898 M | −13.39% | 4.509 USDT | 4.256 USDT | 18.255 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.348 USDT | −0.18% | 60.347 M | +3.74% | 4.502 USDT | 4.248 USDT | 53.033 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.357 USDT | −0.14% | 59.471 M | −17.57% | 4.511 USDT | 4.258 USDT | 49 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4.362 USDT | +0.02% | 39.989 M | −7.51% | 4.508 USDT | 4.255 USDT | 7.654 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.356 USDT | −0.09% | 16.029 M | −12.06% | 4.509 USDT | 4.254 USDT | 3.192 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 4.358 USDT | −0.09% | 1.679 M | +1.81% | 4.506 USDT | 4.256 USDT | 335.838 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.357 USDT | −0.09% | 0 | — | 4.508 USDT | 4.255 USDT | 28.718 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 4.361 USDT | −0.07% | — | — | 4.511 USDT | 4.258 USDT | 12.238 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.356 USDT | −0.11% | — | — | 4.508 USDT | 4.256 USDT | 5.901 M | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4.3570 USDT | −0.18% | — | — | 4.5090 USDT | 4.2580 USDT | 31.06 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 4.357 USDT | −0.14% | — | — | 4.501 USDT | 4.256 USDT | 968.491 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 4.3536 USDT | −0.10% | — | — | 4.5061 USDT | 4.2520 USDT | 5.289 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.356 USDT | −0.62% | — | — | 4.404 USDT | 4.281 USDT | 28.616 K | Buy |