Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.367 USDT | +1.56% | 89.556 M | −49.01% | 7.394 USDT | 7.179 USDT | 8.83 M | Neutral |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.363 USDT | +1.50% | 30.436 M | −57.90% | 7.393 USDT | 7.180 USDT | 2.851 M | Neutral |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.346 USDT | +1.55% | 28.9 M | −51.50% | 7.375 USDT | 7.159 USDT | 21.497 M | Neutral |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.363 USDT | +1.57% | 20.577 M | −56.99% | 7.389 USDT | 7.173 USDT | 15.908 M | Neutral |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.366 USDT | +1.56% | 9.01 M | −56.35% | 7.393 USDT | 7.180 USDT | 848.622 K | Neutral |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.3615 USDT | +1.59% | 4.382 M | −54.38% | 7.3860 USDT | 7.1730 USDT | 487.956 K | Neutral |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.369 USDT | +1.53% | 1.415 M | −35.55% | 7.389 USDT | 7.185 USDT | 144.926 K | Neutral |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.378 USDT | +1.71% | 475.905 K | −92.87% | 7.387 USDT | 7.181 USDT | 42.141 K | Neutral |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.363 USDT | +1.49% | 0 | — | 7.394 USDT | 7.181 USDT | 3.695 M | Neutral |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.367 USDT | +1.63% | — | — | 7.393 USDT | 7.183 USDT | 487.192 K | Neutral |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.380 USDT | +1.19% | — | — | 7.401 USDT | 7.279 USDT | 22.862 K | Neutral |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.367 USDT | +1.56% | — | — | 7.395 USDT | 7.180 USDT | 2.097 M | Neutral |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.3579 USDT | +1.55% | — | — | 7.3850 USDT | 7.1715 USDT | 1.952 M | Neutral |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.3640 USDT | +1.57% | — | — | 7.3900 USDT | 7.1790 USDT | 12.213 K | Neutral |