Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.364 USDT | +1.63% | 26.094 M | −56.28% | 7.468 USDT | 7.174 USDT | 3.574 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.3641 USDT | +1.19% | 10.477 M | −16.97% | 7.4650 USDT | 7.2615 USDT | 390.306 K | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.3645 USDT | +1.67% | 6.248 M | −65.14% | 7.4623 USDT | 7.1702 USDT | 853.433 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 7.3668 USDT | +1.62% | 5.745 M | −31.35% | 7.4660 USDT | 7.1751 USDT | 785.082 K | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.3638 USDT | +1.57% | 5.65 M | −57.56% | 7.4665 USDT | 7.1746 USDT | 766.971 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.362 USDT | +1.56% | 4.506 M | −55.26% | 7.466 USDT | 7.174 USDT | 613.527 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.338 USDT | +1.83% | 3.633 M | −13.67% | 7.398 USDT | 7.147 USDT | 498.047 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.365 USDT | +1.61% | 3.59 M | −23.38% | 7.467 USDT | 7.176 USDT | 490.762 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.3672 USDT | +1.63% | 3.011 M | −36.47% | 7.4662 USDT | 7.1777 USDT | 411.425 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.364 USDT | +1.15% | 2.468 M | −56.53% | 7.468 USDT | 7.264 USDT | 129.794 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.368 USDT | +1.61% | 2.029 M | −39.94% | 7.469 USDT | 7.175 USDT | 277.113 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.366 USDT | +1.63% | 1.411 M | −3.80% | 7.474 USDT | 7.173 USDT | 193.18 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 7.365 USDT | +1.60% | 994.739 K | +26.96% | 7.464 USDT | 7.179 USDT | 135.836 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.364068 USDT | +1.54% | 929.954 K | −20.24% | 7.463666 USDT | 7.178231 USDT | 127.836 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.370 USDT | +1.60% | 129.348 K | −17.54% | 7.463 USDT | 7.181 USDT | 17.688 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.3581 USDT | +1.38% | 47.085 K | −14.46% | 7.4500 USDT | 7.1759 USDT | 6.447 K | Neutral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.362 USDT | +1.08% | 18.808 K | −55.40% | 7.458 USDT | 7.190 USDT | 2.583 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.3602 USDT | +1.47% | 0 | — | 7.4632 USDT | 7.1681 USDT | 7.964 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.3620 USDT | +1.56% | — | — | 7.4660 USDT | 7.1746 USDT | 606.504 K | Neutral |