Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.389 USDT | +0.14% | 26.229 M | −55.23% | 7.411 USDT | 7.359 USDT | 74.75 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.3853 USDT | +1.49% | 10.351 M | −17.18% | 7.4650 USDT | 7.2615 USDT | 434.914 K | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.3941 USDT | +0.27% | 6.132 M | −65.52% | 7.4139 USDT | 7.3596 USDT | 33.63 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 7.3883 USDT | +0.13% | 5.725 M | −31.33% | 7.4121 USDT | 7.3588 USDT | 21.358 K | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.3895 USDT | +0.14% | 5.638 M | −57.24% | 7.4113 USDT | 7.3596 USDT | 13.188 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.388 USDT | +0.12% | 4.533 M | −54.38% | 7.411 USDT | 7.359 USDT | 16.072 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.388 USDT | +0.18% | 3.534 M | −23.80% | 7.408 USDT | 7.358 USDT | 4.895 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.355 USDT | +0.05% | 3.503 M | −16.96% | 7.374 USDT | 7.332 USDT | 13.031 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.3919 USDT | +0.14% | 3.018 M | −35.15% | 7.4116 USDT | 7.3629 USDT | 4.408 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.390 USDT | +1.51% | 2.477 M | −55.49% | 7.468 USDT | 7.264 USDT | 138.907 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.392 USDT | +0.19% | 2.017 M | −40.00% | 7.413 USDT | 7.360 USDT | 8.165 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.393 USDT | +0.14% | 1.411 M | −3.25% | 7.424 USDT | 7.359 USDT | 3.922 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 7.390 USDT | +0.11% | 1.026 M | +29.13% | 7.410 USDT | 7.363 USDT | 2.861 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.388314 USDT | +0.12% | 887.267 K | −26.23% | 7.411434 USDT | 7.364094 USDT | 2.964 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.380 USDT | +1.74% | 129.848 K | −17.22% | 7.463 USDT | 7.181 USDT | 17.92 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.3875 USDT | +0.24% | 45.398 K | −18.10% | 7.3991 USDT | 7.3659 USDT | 31 | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.394 USDT | +0.28% | 18.99 K | −54.97% | 7.394 USDT | 7.394 USDT | 23 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.3931 USDT | +0.27% | 0 | — | 7.4100 USDT | 7.3628 USDT | 158 | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.3880 USDT | +0.13% | — | — | 7.4110 USDT | 7.3599 USDT | 15.897 K | Neutral |