Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.0323 USD | −0.82% | 6.088 M | −70.82% | 10.1435 USD | 9.9680 USD | 603.266 K | Neutral |
RNDRUSDTRender Token / Tether | KUCOIN | 10.0523 USDT | −0.76% | 2.369 M | −7.87% | 10.1531 USDT | 9.9755 USDT | 235.695 K | Neutral |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.0408 USDT | −0.78% | 671.81 K | −78.25% | 10.1504 USDT | 9.9839 USDT | 66.837 K | Neutral |
RNDRUSDTRender Token / Tether | COINBASE | 10.0396 USDT | −0.83% | 522.583 K | −89.36% | 10.1536 USDT | 9.9828 USDT | 51.104 K | Neutral |
RNDRUSDTRender Token / Tether | HITBTC | 10.04201 USDT | −0.92% | 497.614 K | −52.48% | 10.14049 USDT | 9.98163 USDT | 49.648 K | Neutral |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001484 BTC | −0.93% | 324.634 K | −69.76% | 0.0001502 BTC | 0.0001472 BTC | 32.328 K | Sell |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 323.87 TRY | −1.08% | 191.801 K | −67.19% | 328.05 TRY | 321.90 TRY | 19.13 K | Sell |
RNDRBTCRender Token / BTC | UPBIT | 0.000149190 BTC | −0.38% | 98.18 K | −63.57% | 0.000150010 BTC | 0.000146710 BTC | 8.969 K | Neutral |
RNDREURRender Token / Euro | COINBASE | 9.2765 EUR | −0.38% | 54.309 K | −44.87% | 9.3170 EUR | 9.2022 EUR | 5.418 K | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.0404 USDT | −1.03% | 44.23 K | −30.43% | 10.1505 USDT | 9.9768 USDT | 4.419 K | Neutral |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014858 BTC | −1.28% | 14.159 K | −78.04% | 0.00014988 BTC | 0.00014741 BTC | 1.235 K | Neutral |
RNDREURRender Token / Euro | BITSTAMP | 9.729 EUR | +3.29% | 3.631 K | +90.37% | 9.729 EUR | 9.199 EUR | 353 | Buy |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.986 USD | −0.51% | 3.093 K | −89.44% | 9.986 USD | 9.985 USD | 151 | Neutral |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 10.0727 USDC | −0.24% | 1.964 K | −15.12% | 10.1429 USDC | 9.9449 USDC | 195 | — |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00014799 BTC | −1.13% | 1.931 K | −73.12% | 0.00015036 BTC | 0.00014684 BTC | 192 | — |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.2493 USDT | 0.00% | 306 | −97.74% | 10.2493 USDT | 10.2492 USDT | 6 | Neutral |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000147815 BTC | −1.33% | 102 | −77.07% | 0.000147815 BTC | 0.000147815 BTC | 1 | Sell |
RNDRUSDRender Token / US Dollar | HITBTC | 9.999440855 USD | −1.05% | 88 | +41.07% | 9.999440855 USD | 9.999440855 USD | 1 | Sell |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.66830 USDC | +2.32% | 19 | 0.00% | 10.66830 USDC | 10.66830 USDC | 2 | Buy |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.040 USD | −0.01% | — | — | 10.040 USD | 10.040 USD | 21 | Neutral |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.068 USD | −0.08% | — | — | 10.121 USD | 9.987 USD | 131.434 K | Neutral |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.959 USD | −0.50% | — | — | 10.124 USD | 9.959 USD | 129.108 K | Neutral |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 9.654 USD | +1.32% | — | — | 9.654 USD | 9.596 USD | 360 | Sell |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 10.07 USD | +0.18% | — | — | 10.07 USD | 9.95 USD | 312 | Sell |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.027 USD | −0.91% | — | — | 10.119 USD | 10.027 USD | 58 | Neutral |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.052 USD | −0.25% | — | — | 10.106 USD | 9.887 USD | 155.563 K | Neutral |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002620 WETH | −2.25% | — | — | 0.002703 WETH | 0.002614 WETH | 810 | Sell |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 14.36 WMATIC | −0.98% | — | — | 14.50 WMATIC | 14.28 WMATIC | 31 | Buy |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 9.629 USD | +0.24% | — | — | 9.759 USD | 9.605 USD | 327.998 K | Sell |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.050 USD | −0.41% | — | — | 10.092 USD | 9.987 USD | 1.45 K | Sell |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 9.645 USD | +0.76% | — | — | 9.753 USD | 9.573 USD | 63.985 K | Sell |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.982 USD | −0.16% | — | — | 10.024 USD | 9.982 USD | 14.053 K | Neutral |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.0332555705 USDT | −0.00% | — | — | 10.0332555705 USDT | 10.0141821831 USDT | 10 | Sell |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.013 USD | +0.48% | — | — | 10.202 USD | 9.875 USD | 4.226 K | Buy |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.084 USD | −0.27% | — | — | 10.111 USD | 9.982 USD | 923 | Sell |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.0599301326 USDC | +1.65% | — | — | 10.0664966940 USDC | 9.9054289763 USDC | 55 | Buy |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.047 USDT | −0.78% | — | — | 10.169 USDT | 9.978 USDT | 1.959 M | Neutral |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.012014 USD | −0.75% | — | — | 10.148716 USD | 9.938132 USD | 8.126 K | Neutral |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.040 USD | −0.53% | — | — | 10.164 USD | 9.922 USD | 16.796 K | Neutral |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.059 USD | +0.53% | — | — | 10.105 USD | 10.007 USD | 14.158 K | Neutral |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026251891 WETH | −1.76% | — | — | 0.0026722633 WETH | 0.0026251891 WETH | 12.972 K | Sell |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 10.05 USD | −0.17% | — | — | 10.13 USD | 9.91 USD | 2.269 K | Neutral |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 89.99 WCRO | +1.03% | — | — | 89.99 WCRO | 88.40 WCRO | 225 | Buy |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.998 USD | −0.79% | — | — | 10.079 USD | 9.912 USD | 200.015 K | Neutral |