Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035600 KRW | +0.56% | 23.153 M | −65.58% | 0.035600 KRW | 0.035350 KRW | 106.47 B | Buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025464 USDT | +0.81% | 18.991 M | −23.52% | 0.000025472 USDT | 0.000025252 USDT | 50.058 B | Buy |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002545 USD | +0.83% | 13.945 M | −58.44% | 0.00002545 USD | 0.00002523 USD | 36.586 B | Buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025457 USDT | +0.75% | 4.238 M | −57.88% | 0.000025483 USDT | 0.000025256 USDT | 10.429 B | Buy |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000254514 USDT | +0.69% | 972.135 K | −24.91% | 0.0000254745 USDT | 0.0000252544 USDT | 1.927 B | Buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000254 USDT | +0.40% | 601.118 K | −54.35% | 0.0000254 USDT | 0.0000253 USDT | 2.006 B | Buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000254531 USDT | +0.70% | 598.97 K | −47.51% | 0.0000254569 USDT | 0.0000252605 USDT | 1.675 B | Buy |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002346 EUR | +0.73% | 596.347 K | −63.45% | 0.00002346 EUR | 0.00002328 EUR | 391.664 M | Buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00082088 TRY | +0.74% | 370.754 K | −59.44% | 0.00082300 TRY | 0.00081599 TRY | 1.27 B | Buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002548 USDT | +0.75% | 337.637 K | −59.94% | 0.00002548 USDT | 0.00002528 USDT | 1.081 B | Buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002342 EUR | +0.82% | 336.368 K | −62.39% | 0.00002342 EUR | 0.00002323 EUR | 532.904 M | Buy |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002561 USD | +0.27% | 173.236 K | −54.59% | 0.00002566 USD | 0.00002548 USD | 669.969 M | Buy |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001987 GBP | +0.30% | 104.532 K | −61.99% | 0.00001992 GBP | 0.00001980 GBP | 170.915 M | Buy |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00114769 UAH | −0.08% | 53.099 K | −46.00% | 0.00115346 UAH | 0.00114239 UAH | 112.767 M | Buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002527 USD | −0.12% | 50.672 K | −72.97% | 0.00002527 USD | 0.00002527 USD | 40.946 M | Buy |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002343 EUR | +0.60% | 42.101 K | −78.11% | 0.00002343 EUR | 0.00002343 EUR | 1.84 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025480 USDC | +0.90% | 17.836 K | −72.44% | 0.000025480 USDC | 0.000025232 USDC | 43.233 M | Buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000253285 USDC | +0.18% | 4.278 K | −14.70% | 0.0000253285 USDC | 0.0000252366 USDC | 6.15 M | Buy |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000375 BTC | +1.08% | 2.971 K | −10.14% | 0.000000000375 BTC | 0.000000000371 BTC | 6.692 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015733 DOGE | −1.66% | 1.002 K | +52.93% | 0.00016076 DOGE | 0.00015643 DOGE | 39.449 M | Buy |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002469 USDC | −6.19% | 252 | 0.00% | 0.00002469 USDC | 0.00002469 USDC | 10.193 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002573642 USD | −2.10% | 113 | +738.46% | 0.00002573642 USD | 0.00002502391 USD | 4.514 M | Buy |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | −2.56% | 113 | +724.84% | 0.00000000038 BTC | 0.00000000037 BTC | 4.514 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025501 USDD | −6.37% | 0 | — | 0.000025502 USDD | 0.000025501 USDD | 717.108 K | Neutral |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000253673 USDT | +0.88% | — | — | 0.0000253673 USDT | 0.0000247665 USDT | 7.014 M | Buy |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001294 USD | +3.55% | — | — | 0.0000001347 USD | 0.0000001231 USD | 208 | Buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002544918 USD | +0.23% | — | — | 0.00002544918 USD | 0.00002525132 USD | 1.626 K | Buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 7.059 VVS | +0.41% | — | — | 7.065 VVS | 6.974 VVS | 22.144 M | Buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000251214 USDC | −1.91% | — | — | 0.0000251214 USDC | 0.0000250338 USDC | 3.159 M | Sell |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004217 WBNB | −0.15% | — | — | 0.00000004223 WBNB | 0.00000004194 WBNB | 64.158 M | Neutral |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002250 WCRO | +0.47% | — | — | 0.0002266 WCRO | 0.0002226 WCRO | 477.371 M | Buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000252 USD | −0.70% | — | — | 0.0000255 USD | 0.0000250 USD | 12.023 K | Buy |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002545 USDT | +0.71% | — | — | 0.00002549 USDT | 0.00002526 USDT | 34.562 B | Buy |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | −0.63% | — | — | 0.00003 USD | 0.00002 USD | 75 | Buy |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01431 CORGIAI | −3.92% | — | — | 0.01489 CORGIAI | 0.01404 CORGIAI | 2.981 M | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025239399 USD | +0.03% | — | — | 0.000025407595 USD | 0.000025205647 USD | 2.177 K | Buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −0.86% | — | — | 0.000 USD | 0.000 USD | 559 | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004211 WBNB | −0.02% | — | — | 0.00000004217 WBNB | 0.00000004199 WBNB | 7.583 M | Sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006595 WETH | −0.40% | — | — | 0.000000006662 WETH | 0.000000006595 WETH | 86.237 M | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002513 USD | −0.43% | — | — | 0.00002551 USD | 0.00002513 USD | 13.844 K | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002536 USD | +0.25% | — | — | 0.00002538 USD | 0.00002528 USD | 8.212 K | Buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000066 WETH | −0.25% | — | — | 0.0000000066 WETH | 0.0000000066 WETH | 322.776 M | Sell |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002541460 USD | +0.44% | — | — | 0.00002541460 USD | 0.00002528599 USD | 192 | Buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001291 USD | +0.12% | — | — | 0.0000001292 USD | 0.0000001290 USD | 27 | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002535294 USD | −0.22% | — | — | 0.00002546674 USD | 0.00002528849 USD | 35 | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004200 WBNB | −0.54% | — | — | 0.00000004223 WBNB | 0.00000004200 WBNB | 1.374 M | Sell |