Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.518 USDT | +0.14% | 748.891 M | −54.43% | 167.245 USDT | 166.071 USDT | 557.388 K | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 166.46 USDT | +0.20% | 180.602 M | −57.59% | 167.10 USDT | 165.93 USDT | 165.242 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.438 USDC | +0.19% | 104.232 M | −52.22% | 167.104 USDC | 165.933 USDC | 86.619 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 166.39 USD | +0.21% | 8.858 M | −46.42% | 166.96 USD | 165.87 USD | 8.362 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024564 BTC | +0.20% | 8.834 M | −46.89% | 0.0024618 BTC | 0.0024481 BTC | 8.362 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.30 USD | +0.17% | 5.891 M | −82.05% | 166.87 USD | 165.90 USD | 1.094 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04361 ETH | +0.18% | 4.97 M | −16.34% | 0.04364 ETH | 0.04341 ETH | 2.471 K | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 232900.0000 KRW | +0.17% | 4.959 M | −49.45% | 233600.0000 KRW | 232200.0000 KRW | 4.514 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 166.43 USDT | +0.20% | 4.093 M | −21.78% | 167.09 USDT | 165.99 USDT | 3.345 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 166.31 USDC | +0.16% | 3.584 M | −57.15% | 166.96 USDC | 165.83 USDC | 2.7 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.337 USD | +0.16% | 3.266 M | −87.38% | 166.849 USD | 165.889 USD | 1.49 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.043599 ETH | +0.27% | 2.112 M | +450.76% | 0.043620 ETH | 0.043434 ETH | 301 | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.286000 USD | +0.20% | 1.966 M | −8.58% | 166.992000 USD | 165.846000 USD | 1.737 K | Buy |
SOLEURSOL / Euro | KRAKEN | 153.60 EUR | +0.36% | 1.58 M | −67.95% | 153.93 EUR | 153.03 EUR | 124 | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.52 USDT | +0.24% | 1.309 M | −54.37% | 167.15 USDT | 165.90 USDT | 1.137 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5366.6 TRY | −0.04% | 1.131 M | −54.24% | 5395.3 TRY | 5362.9 TRY | 452 | Buy |
SOLEURSOL / Euro | BINANCE | 153.31 EUR | +0.10% | 821.439 K | −58.44% | 153.90 EUR | 152.94 EUR | 672 | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2758 BNB | −0.14% | 764.571 K | +1.65% | 0.2768 BNB | 0.2745 BNB | 495 | Sell |
SOLUSTSOL / UST | BITFINEX | 166.35000000 USDT | +0.08% | 475.835 K | −31.76% | 167.09000000 USDT | 165.95000000 USDT | 71 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 166.91 USDT | +0.22% | 428.551 K | −30.40% | 167.28 USDT | 166.14 USDT | 318 | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024559 BTC | +0.13% | 427.038 K | −39.59% | 0.0024608 BTC | 0.0024482 BTC | 140 | Buy |
SOLUSDSOL / Dollar | BITFINEX | 166.43000000 USD | +0.17% | 353.753 K | −74.69% | 167.21000000 USD | 166.09000000 USD | 202 | Buy |
SOLBRLSOL / BRL | BINANCE | 877.7 BRL | +0.14% | 311.453 K | −54.72% | 881.3 BRL | 875.6 BRL | 216 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 130.48 GBP | +0.17% | 270.903 K | −68.86% | 130.89 GBP | 130.14 GBP | 121 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00245580 BTC | +0.15% | 143.033 K | +102.20% | 0.00246170 BTC | 0.00244570 BTC | 810 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.34 USDC | +0.14% | 133.702 K | −19.16% | 167.05 USDC | 165.74 USDC | 103 | Buy |
SOLJPYSOL / JPY | BINANCE | 26237 JPY | +0.29% | 24.744 K | −39.62% | 26304 JPY | 26132 JPY | 4 | Neutral |
SOLBTCSOL / Bitcoin | GEMINI | 0.002448 BTC | −0.28% | 15.444 K | +329.59% | 0.002452 BTC | 0.002448 BTC | 9 | Sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024567 BTC | +0.04% | 12.861 K | −71.07% | 0.0024567 BTC | 0.0024567 BTC | 31 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.70 USDC | −0.85% | 10.851 K | −18.67% | 167.61 USDC | 164.70 USDC | 65 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04361 ETH | −0.07% | 6.347 K | −66.36% | 0.04366 ETH | 0.04361 ETH | 4 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.043500 ETH | −0.57% | 3.291 K | −84.77% | 0.044306 ETH | 0.043500 ETH | 20 | Strong sell |
SOLTUSDSOL / TrueUSD | BINANCE | 166.57 TUSD | +0.11% | 0 | — | 167.21 TUSD | 166.23 TUSD | 37 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 166.49 FDUSD | +0.16% | 0 | — | 167.24 FDUSD | 166.02 FDUSD | 60.655 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 166.350000 GUSD | −0.24% | 0 | — | 167.020000 GUSD | 166.000000 GUSD | 31 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 166.5323 USDT | +0.19% | — | — | 167.2048 USDT | 166.0346 USDT | 40.539 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1483.50 WCRO | −0.32% | — | — | 1500.51 WCRO | 1483.50 WCRO | 4 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 167.27 USD | +0.51% | — | — | 168.76 USD | 166.41 USD | 630 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46640585.87 VVS | +0.67% | — | — | 46640585.87 VVS | 46327940.21 VVS | 0 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 238.29 WMATIC | +0.23% | — | — | 239.16 WMATIC | 237.40 WMATIC | 1 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 168.54 USD | +1.57% | — | — | 168.54 USD | 165.94 USD | 30 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.265 USD | +0.15% | — | — | 167.012 USD | 165.803 USD | 1.295 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 167.24 USD | +0.76% | — | — | 167.24 USD | 165.91 USD | 229 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.488 USDT | +0.13% | — | — | 167.245 USDT | 166.071 USDT | 1.751 M | Buy |