Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 172.294 USDT | +1.74% | 2.342 B | −18.56% | 175.900 USDT | 168.534 USDT | 8.402 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 172.30 USDT | +1.69% | 572.723 M | −14.90% | 176.06 USDT | 168.65 USDT | 2.009 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 172.205 USDC | +1.65% | 235.184 M | −20.34% | 176.000 USDC | 168.642 USDC | 858.899 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 172.39 USD | +1.69% | 58.615 M | −27.61% | 175.89 USD | 168.72 USD | 159.791 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 172.45 USD | +1.66% | 31.823 M | −15.09% | 176.14 USD | 168.89 USD | 120.856 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025821 BTC | +2.14% | 31.541 M | −15.38% | 0.0026180 BTC | 0.0025250 BTC | 120.891 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 239400.0000 KRW | +2.18% | 19.664 M | −4.65% | 243800.0000 KRW | 233500.0000 KRW | 76.076 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 172.372 USD | +1.67% | 19.001 M | −36.18% | 175.969 USD | 168.763 USD | 77.625 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 172.47 USDC | +1.75% | 15.114 M | +10.31% | 176.05 USDC | 168.74 USDC | 56.357 K | Strong buy |
SOLETHSOL / Ethereum | BINANCE | 0.05558 ETH | +1.44% | 11.428 M | −17.74% | 0.05628 ETH | 0.05466 ETH | 46.432 K | Buy |
SOLEURSOL / Euro | KRAKEN | 158.67 EUR | +1.69% | 7.521 M | −35.51% | 162.00 EUR | 155.26 EUR | 22.926 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2993 BNB | +2.64% | 4.553 M | +37.77% | 0.3057 BNB | 0.2911 BNB | 22.541 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 172.41 USDT | +1.72% | 4.105 M | −8.82% | 175.99 USDT | 168.63 USDT | 15.091 K | Buy |
SOLEURSOL / Euro | BINANCE | 158.65 EUR | +1.80% | 3.577 M | −3.44% | 162.00 EUR | 155.14 EUR | 12.866 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025807 BTC | +2.04% | 3.434 M | +14.50% | 0.0026299 BTC | 0.0025251 BTC | 14.064 K | Strong buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 172.309000 USD | +1.68% | 3.278 M | −34.95% | 175.997000 USD | 168.729000 USD | 8.164 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5569.9 TRY | +1.63% | 2.9 M | −24.63% | 5685.5 TRY | 5460.0 TRY | 9.472 K | Strong buy |
SOLUSDTSOL / Tether USD | KRAKEN | 172.38 USDT | +1.70% | 2.808 M | +19.32% | 175.85 USDT | 169.12 USDT | 8.959 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 172.14 USDT | +1.61% | 1.983 M | −33.35% | 175.75 USDT | 168.84 USDT | 3.997 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 172.58000000 USD | +1.70% | 1.98 M | −24.09% | 176.30000000 USD | 169.00000000 USD | 6.015 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 135.69 GBP | +1.68% | 1.43 M | −1.74% | 138.45 GBP | 133.09 GBP | 3.543 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.055554 ETH | +1.35% | 1.421 M | −24.20% | 0.056141 ETH | 0.054661 ETH | 3.826 K | Buy |
SOLBRLSOL / BRL | BINANCE | 885.4 BRL | +2.02% | 879.735 K | +17.53% | 902.0 BRL | 864.2 BRL | 2.484 K | Buy |
SOLUSTSOL / UST | BITFINEX | 172.34000000 USDT | +1.70% | 853.191 K | −62.43% | 175.99000000 USDT | 168.72000000 USDT | 2.753 K | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 172.30 USDC | +1.55% | 371.735 K | +326.69% | 175.00 USDC | 171.07 USDC | 80 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 172.48 USDC | +1.69% | 190.247 K | −6.11% | 176.01 USDC | 168.66 USDC | 690 | Strong buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00258250 BTC | +2.13% | 176.272 K | −44.77% | 0.00261080 BTC | 0.00253320 BTC | 537 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 26900 JPY | +2.06% | 67.879 K | −37.88% | 27345 JPY | 26356 JPY | 171 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025892 BTC | +2.09% | 52.05 K | −75.38% | 0.0026105 BTC | 0.0025230 BTC | 251 | Strong buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05555 ETH | +1.41% | 27.1 K | −29.49% | 0.05611 ETH | 0.05436 ETH | 115 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.055481 ETH | +0.80% | 20.775 K | −74.69% | 0.057424 ETH | 0.055243 ETH | 67 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002584 BTC | +2.83% | 18.896 K | −43.79% | 0.002613 BTC | 0.002538 BTC | 66 | Strong buy |
SOLFDUSDSOL / FDUSD | BINANCE | 172.47 FDUSD | +1.77% | 0 | — | 176.14 FDUSD | 168.73 FDUSD | 594.346 K | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 172.31 TUSD | +1.68% | 0 | — | 175.86 TUSD | 168.72 TUSD | 1.844 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 172.090000 GUSD | +1.58% | 0 | — | 175.630000 GUSD | 170.070000 GUSD | 467 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 242.61 WMATIC | +3.32% | — | — | 249.41 WMATIC | 234.81 WMATIC | 44 | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 171.87 USD | +2.48% | — | — | 178.13 USD | 167.71 USD | 7.657 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 172.296 USDT | +1.72% | — | — | 175.884 USDT | 168.546 USDT | 27.48 M | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 172.448 USD | +1.71% | — | — | 176.036 USD | 168.772 USD | 12.536 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 172.2721 USDT | +1.71% | — | — | 175.8852 USDT | 168.6232 USDT | 332.798 K | Buy |