Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.227 USDT | +0.89% | 761.117 M | −54.42% | 168.000 USDT | 165.761 USDT | 4.156 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 166.82 USDT | +0.89% | 511.407 M | −62.44% | 167.58 USDT | 165.35 USDT | 445.579 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 167.17 USDT | +0.89% | 364.895 M | −59.74% | 167.92 USDT | 165.68 USDT | 325.152 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 167.25 USDT | +0.92% | 290.027 M | −65.63% | 168.26 USDT | 165.72 USDT | 1.522 M | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 167.198 USDT | +0.86% | 157.853 M | −40.39% | 167.977 USDT | 165.771 USDT | 862.815 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 167.1925 USDT | +0.87% | 33.962 M | −51.62% | 167.9774 USDT | 165.7890 USDT | 185.84 K | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 167.1721 USDT | +0.95% | 32.422 M | −60.97% | 167.8404 USDT | 165.5940 USDT | 174.354 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 167.227 USDT | +0.88% | 20.933 M | −13.56% | 167.992 USDT | 165.744 USDT | 117.269 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 167.25 USDT | +0.89% | 0 | — | 167.99 USDT | 165.75 USDT | 214.736 K | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 167.3380 USDT | −0.15% | — | — | 168.0203 USDT | 167.0363 USDT | 17.4 K | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 167.051 USDT | +0.90% | — | — | 167.824 USDT | 165.559 USDT | 1.786 M | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 167.5010 USDT | +1.26% | — | — | 167.8610 USDT | 166.3760 USDT | 456 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.242 USDT | +0.89% | — | — | 167.993 USDT | 165.762 USDT | 14.526 M | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 167.261 USDT | +0.90% | — | — | 168.279 USDT | 165.777 USDT | 80.744 K | Buy |