Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.27285 USDT | +0.50% | 6.611 M | −63.33% | 0.27419 USDT | 0.27087 USDT | 2.112 M | Sell |
STEEMKRWSteem / KRW | UPBIT | 380.90 KRW | +0.29% | 2.698 M | −69.61% | 383.00 KRW | 378.90 KRW | 746.045 K | Sell |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2727 USDT | +0.44% | 1.022 M | −61.29% | 0.2737 USDT | 0.2708 USDT | 239.217 K | Sell |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 381.0 KRW | +0.26% | 174.316 K | −32.30% | 383.0 KRW | 379.0 KRW | 36.124 K | Sell |
STEEMUSDTSTEEM / USDT | MEXC | 0.2726 USDT | +0.41% | 64.545 K | −24.83% | 0.2738 USDT | 0.2707 USDT | 3.945 K | Sell |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2729 USDT | +0.66% | 37.773 K | −64.12% | 0.2738 USDT | 0.2707 USDT | 7.689 K | Sell |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000403 BTC | +0.75% | 22.645 K | −40.88% | 0.00000403 BTC | 0.00000400 BTC | 4.434 K | Sell |
STEEMUSDSteem / US Dollar | BINANCE | 0.27344304 USD | +0.95% | 19.518 K | −34.58% | 0.27344304 USD | 0.27087384 USD | 4.434 K | Sell |
STEEMUSDTSteem / Tether USD | HTX | 0.2722 USDT | −0.77% | 13.167 K | −53.90% | 0.2760 USDT | 0.2721 USDT | 10.892 K | Sell |
STEEMBTCSteem / BTC | UPBIT | 0.000004080 BTC | −0.24% | 4.568 K | −23.16% | 0.000004080 BTC | 0.000004080 BTC | 322 | Sell |
STEEMETHSteem / Ethereum | BINANCE | 0.0000713 ETH | +0.42% | 3.994 K | −69.50% | 0.0000715 ETH | 0.0000712 ETH | 69 | Sell |
STEEMUSDTSTEEM / TETHER | COINEX | 0.271285 USDT | +0.39% | 3.287 K | +0.99% | 0.272422 USDT | 0.270196 USDT | 1.209 K | Sell |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000039994 BTC | −0.47% | 2.735 K | −0.29% | 0.0000040308 BTC | 0.0000039981 BTC | 404 | Sell |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.27149 USDT | −1.26% | 1.203 K | −2.65% | 0.28035 USDT | 0.27097 USDT | 4.356 K | Sell |
STEEMTRXSTEEM / Tron | POLONIEX | 2.505 TRX | −4.72% | 192 | +1400.84% | 2.505 TRX | 1.988 TRX | 694 | Buy |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.27166888 USD | −1.42% | 2 | 0.00% | 0.27234636 USD | 0.27166888 USD | 7 | Sell |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000401 BTC | −0.25% | 2 | 0.00% | 0.00000402 BTC | 0.00000401 BTC | 7 | Sell |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2728 USDT | +0.52% | — | — | 0.2742 USDT | 0.2708 USDT | 12.247 K | Sell |