Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.27460 USDT | −0.87% | 2.137 M | −30.21% | 0.27884 USDT | 0.27460 USDT | 4.207 M | Sell |
STEEMKRWSteem / KRW | UPBIT | 382.10 KRW | −0.44% | 1.409 M | −6.72% | 386.50 KRW | 379.20 KRW | 3.267 M | Sell |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2748 USDT | −0.83% | 697.521 K | −27.27% | 0.2788 USDT | 0.2746 USDT | 1.355 M | Sell |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 382.0 KRW | −0.26% | 39.947 K | −22.35% | 386.0 KRW | 380.0 KRW | 84.374 K | Sell |
STEEMUSDTSTEEM / USDT | MEXC | 0.2745 USDT | −0.62% | 39.816 K | +15.34% | 0.2791 USDT | 0.2740 USDT | 74.993 K | Sell |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2747 USDT | −0.97% | 32.785 K | −52.22% | 0.2790 USDT | 0.2747 USDT | 49.829 K | Sell |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000413 BTC | −0.48% | 19.55 K | −76.69% | 0.00000415 BTC | 0.00000411 BTC | 44.886 K | Sell |
STEEMUSDSteem / US Dollar | BINANCE | 0.27769872 USD | +0.04% | 17.799 K | −77.77% | 0.27896607 USD | 0.27491769 USD | 44.886 K | Neutral |
STEEMUSDTSteem / Tether USD | HTX | 0.2771 USDT | −0.07% | 12.431 K | +21.87% | 0.2786 USDT | 0.2754 USDT | 31.604 K | Neutral |
STEEMBTCSteem / BTC | UPBIT | 0.000004100 BTC | −1.20% | 7.706 K | +490.77% | 0.000004110 BTC | 0.000004100 BTC | 16.938 K | Sell |
STEEMETHSteem / Ethereum | BINANCE | 0.0000886 ETH | −1.12% | 3.847 K | −87.92% | 0.0000894 ETH | 0.0000884 ETH | 13.037 K | Sell |
STEEMUSDTSTEEM / TETHER | COINEX | 0.276253 USDT | −0.44% | 2.963 K | +3.03% | 0.278152 USDT | 0.274336 USDT | 5.753 K | Neutral |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000041234 BTC | −0.47% | 2.928 K | +11.73% | 0.0000041708 BTC | 0.0000041218 BTC | 5.017 K | Sell |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.26856586 USD | −0.54% | 1.933 K | +3479.26% | 0.26856586 USD | 0.26856586 USD | 22 | Sell |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000399 BTC | −1.72% | 1.902 K | +3421.90% | 0.00000399 BTC | 0.00000399 BTC | 22 | Sell |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.26120 USDT | −3.85% | 140 | +22.76% | 0.26120 USDT | 0.26120 USDT | 115 | Sell |
STEEMTRXSTEEM / Tron | POLONIEX | 1.929 TRX | −1.18% | 68 | +9.52% | 2.077 TRX | 1.929 TRX | 275 | Sell |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2745 USDT | −0.94% | — | — | 0.2788 USDT | 0.2745 USDT | 20.086 K | Sell |