Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11257 USDT | +0.41% | 19.811 M | −27.53% | 0.11307 USDT | 0.11092 USDT | 177.129 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11254 USDT | +0.37% | 18.432 M | −34.80% | 0.11296 USDT | 0.11090 USDT | 164.908 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11255 USDT | +0.41% | 5.57 M | −20.78% | 0.11291 USDT | 0.11102 USDT | 49.874 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.112509 USDT | +0.38% | 5.223 M | −22.96% | 0.112915 USDT | 0.112079 USDT | 14.977 M | Sell |
TRXKRWTRON / KRW | UPBIT | 157.50 KRW | +0.45% | 5.058 M | −31.72% | 158.20 KRW | 155.20 KRW | 44.622 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11254 USDT | +0.36% | 2.975 M | −37.16% | 0.11292 USDT | 0.11097 USDT | 26.558 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.635 TRY | +0.30% | 1.379 M | −25.89% | 3.653 TRY | 3.556 TRY | 12.464 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1126 USDT | +0.45% | 1.175 M | −42.88% | 0.1131 USDT | 0.1110 USDT | 10.498 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1125743 USDT | +0.41% | 1.124 M | −3.67% | 0.1129543 USDT | 0.1110210 USDT | 9.906 M | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000167 BTC | +0.60% | 1.058 M | +2.31% | 0.00000167 BTC | 0.00000164 BTC | 9.422 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11308909 USD | +0.91% | 1.041 M | +6.50% | 0.11326508 USD | 0.11085547 USD | 9.422 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.112538 USDT | +0.37% | 885.9 K | −54.46% | 0.112953 USDT | 0.110933 USDT | 7.928 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6306 TRY | +0.38% | 462.672 K | −35.65% | 3.6500 TRY | 3.5777 TRY | 4.19 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1215 USD | −0.31% | 361.561 K | −4.17% | 0.1236 USD | 0.1160 USD | 2.982 M | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.112600 USDT | +0.36% | 269.762 K | −8.97% | 0.112960 USDT | 0.111024 USDT | 2.41 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.112422 USD | +0.33% | 234.649 K | −18.05% | 0.112792 USD | 0.110998 USD | 2.096 M | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00002954 ETH | −0.77% | 230.15 K | +21.41% | 0.00003043 ETH | 0.00002936 ETH | 2.07 M | Sell |
TRXEURTRON / Euro | KRAKEN | 0.103722 EUR | +0.34% | 176.843 K | −29.25% | 0.104071 EUR | 0.102352 EUR | 1.581 M | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00002949 ETH | −1.04% | 169.108 K | −42.56% | 0.00002985 ETH | 0.00002931 ETH | 1.523 M | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001650 BTC | 0.00% | 108.45 K | +162.65% | 0.000001760 BTC | 0.000001640 BTC | 962.673 K | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001871 BNB | −0.90% | 105.671 K | −37.54% | 0.0001890 BNB | 0.0001854 BNB | 949.272 K | Sell |
TRXEURTRON / Euro | BINANCE | 0.10368 EUR | +0.31% | 80.645 K | −59.57% | 0.10405 EUR | 0.10228 EUR | 720.914 K | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016608 BTC | +0.04% | 69.981 K | −71.32% | 0.0000016673 BTC | 0.0000016394 BTC | 627.247 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016603 BTC | +0.01% | 54.18 K | +7.17% | 0.0000016661 BTC | 0.0000016405 BTC | 486.426 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001662 BTC | +0.18% | 47.616 K | −3.20% | 0.000001672 BTC | 0.000001634 BTC | 426.403 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00002949 ETH | −0.84% | 44.664 K | −52.55% | 0.00002985 ETH | 0.00002933 ETH | 402.622 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.113111 USDC | +1.10% | 38.054 K | +0.26% | 0.113436 USDC | 0.111015 USDC | 339.228 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001664 BTC | +0.06% | 36.536 K | −35.62% | 0.000001680 BTC | 0.000001635 BTC | 326.953 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.112530 USD | +0.28% | 33.3 K | +218.67% | 0.113010 USD | 0.111090 USD | 297.601 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.11235 USDC | +0.37% | 32.936 K | −24.78% | 0.11293 USDC | 0.11103 USDC | 293.884 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11261000 USDT | +0.36% | 30.873 K | −11.92% | 0.11299000 USDT | 0.11107000 USDT | 275.534 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016614 BTC | +0.38% | 25.12 K | +17.28% | 0.0000016668 BTC | 0.0000016570 BTC | 63.559 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000166 BTC | 0.00% | 14.393 K | −27.98% | 0.00000167 BTC | 0.00000164 BTC | 129.548 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016748 BTC | +0.05% | 13.842 K | +13.28% | 0.0000016899 BTC | 0.0000016403 BTC | 123.096 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2170 XRP | +0.28% | 13.565 K | −61.82% | 0.2175 XRP | 0.2130 XRP | 121.831 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016631 BTC | +0.06% | 11.942 K | −42.10% | 0.0000016720 BTC | 0.0000016398 BTC | 106.891 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1128063510 USD | +0.46% | 11.843 K | −42.26% | 0.1131025408 USD | 0.1109977176 USD | 106.855 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00002945 ETH | −0.67% | 10.167 K | −50.24% | 0.00002975 ETH | 0.00002940 ETH | 91.808 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001669 BTC | +0.36% | 8.124 K | −20.68% | 0.000001688 BTC | 0.000001638 BTC | 66.117 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.113113037 USD | +0.74% | 7.79 K | −22.69% | 0.114202096 USD | 0.110830487 USD | 66.117 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00002959 ETH | +0.58% | 6.419 K | −23.21% | 0.00002969 ETH | 0.00002957 ETH | 26.447 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000029597 ETH | −0.75% | 4.693 K | +66.80% | 0.000029840 ETH | 0.000029308 ETH | 41.842 K | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.112900 USDC | +0.98% | 3.259 K | +6.46% | 0.113440 USDC | 0.108053 USDC | 29.103 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1155 USDT | +3.47% | 3.071 K | −66.96% | 0.1155 USDT | 0.1106 USDT | 27.209 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10357000 EUR | +0.38% | 1.009 K | −91.45% | 0.10438000 EUR | 0.10225000 EUR | 9.066 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00002953 ETH | −1.01% | 293 | −89.76% | 0.00002982 ETH | 0.00002921 ETH | 2.636 K | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.112774 USDC | +0.58% | 185 | −50.95% | 0.112774 USDC | 0.111016 USDC | 1.657 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.112694 USDC | +0.89% | 75 | −68.31% | 0.112694 USDC | 0.112694 USDC | 138 | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11602 USDC | +0.32% | 7 | +145.29% | 0.11787 USDC | 0.11602 USDC | 61 | Sell |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4217 HIT | −1.08% | 0 | 0.00% | 0.4217 HIT | 0.4217 HIT | 7 | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011088 KCS | −1.33% | 0 | — | 0.011250 KCS | 0.011001 KCS | 19.273 K | Sell |
TRXUSDDTRON / USDD | HTX | 0.113819 USDD | +1.62% | 0 | — | 0.113819 USDD | 0.112633 USDD | 217 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.11002 USDD | −4.94% | 0 | — | 0.11257 USDD | 0.11002 USDD | 371 | Strong sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1137617 USD | +0.19% | — | — | 0.1149308 USD | 0.1128627 USD | 1.713 K | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1120 USDC | −0.21% | — | — | 0.1161 USDC | 0.1094 USDC | 256.798 K | Sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1120 USD | −0.21% | — | — | 0.1161 USD | 0.1094 USD | 28.89 K | Sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001890 WBNB | −1.13% | — | — | 0.0001912 WBNB | 0.0001881 WBNB | 15.067 K | Strong sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11250 USDT | +0.31% | — | — | 0.11292 USDT | 0.11098 USDT | 18.529 M | Sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1134 USD | +1.19% | — | — | 0.1144 USD | 0.1113 USD | 3.888 K | Sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1143671 USD | +1.23% | — | — | 0.1144581 USD | 0.1129745 USD | 173 | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001894 WBNB | −0.63% | — | — | 0.0001915 WBNB | 0.0001890 WBNB | 1.515 K | Strong sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −2.63% | — | — | 0.12 USD | 0.11 USD | 23.546 K | Strong sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1134 USDT | +1.19% | — | — | 0.1144 USDT | 0.1113 USDT | 34.436 K | Sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 17 | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1137 BUSD | +0.24% | — | — | 0.1143 BUSD | 0.1130 BUSD | 10.762 K | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099272163 USDC | +0.01% | — | — | 0.1099272163 USDC | 0.1099202770 USDC | 151 | Neutral |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 89922.35 HTX | −4.05% | — | — | 93714.69 HTX | 89922.35 HTX | 208.647 K | Neutral |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1137 USD | +0.24% | — | — | 0.1143 USD | 0.1130 USD | 1.223 K | Sell |