Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11277 USDT | +0.11% | 20.021 M | −25.83% | 0.11279 USDT | 0.11254 USDT | 8.074 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11272 USDT | +0.09% | 18.389 M | −34.79% | 0.11278 USDT | 0.11252 USDT | 6.403 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11272 USDT | +0.11% | 5.699 M | −16.16% | 0.11277 USDT | 0.11249 USDT | 3.764 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.112730 USDT | +0.58% | 5.14 M | −23.67% | 0.112915 USDT | 0.112079 USDT | 16.388 M | Sell |
TRXKRWTRON / KRW | UPBIT | 157.80 KRW | +0.13% | 5.097 M | −30.16% | 158.10 KRW | 157.40 KRW | 2.801 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11272 USDT | +0.10% | 2.953 M | −38.26% | 0.11276 USDT | 0.11252 USDT | 625.063 K | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.639 TRY | +0.03% | 1.408 M | −24.47% | 3.642 TRY | 3.624 TRY | 691.59 K | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1128 USDT | +0.18% | 1.171 M | −41.78% | 0.1128 USDT | 0.1125 USDT | 501.639 K | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1127366 USDT | +0.12% | 1.075 M | −10.19% | 0.1127674 USDT | 0.1125465 USDT | 260.072 K | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000167 BTC | 0.00% | 994.676 K | −7.94% | 0.00000167 BTC | 0.00000166 BTC | 102.839 K | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11326752 USD | +0.16% | 971.957 K | −5.18% | 0.11332005 USD | 0.11239457 USD | 90.965 K | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.112727 USDT | +0.10% | 877.628 K | −54.45% | 0.112783 USDT | 0.112520 USDT | 113.423 K | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6382 TRY | +0.12% | 455.581 K | −36.47% | 3.6435 TRY | 3.6307 TRY | 153.344 K | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1216 USD | +0.03% | 364.094 K | −3.38% | 0.1217 USD | 0.1215 USD | 202.43 K | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.112671 USDT | +0.02% | 275.298 K | −6.66% | 0.112795 USDT | 0.112480 USDT | 100.353 K | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.112576 USD | +0.03% | 272.793 K | −5.19% | 0.112599 USD | 0.112410 USD | 425.826 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00002942 ETH | −0.20% | 222.758 K | +37.38% | 0.00002943 ETH | 0.00002942 ETH | 2.157 K | Sell |
TRXEURTRON / Euro | KRAKEN | 0.103837 EUR | +0.11% | 173.346 K | −32.39% | 0.103876 EUR | 0.103728 EUR | 60.518 K | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00002939 ETH | −0.34% | 158.493 K | −47.68% | 0.00002952 ETH | 0.00002936 ETH | 12.368 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001650 BTC | 0.00% | 108.45 K | +162.65% | 0.000001760 BTC | 0.000001640 BTC | 962.673 K | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001868 BNB | −0.16% | 104.592 K | −38.58% | 0.0001874 BNB | 0.0001866 BNB | 19.664 K | Sell |
TRXEURTRON / Euro | BINANCE | 0.10383 EUR | +0.14% | 80.154 K | −59.13% | 0.10385 EUR | 0.10368 EUR | 25.561 K | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016610 BTC | −0.06% | 69.936 K | −70.71% | 0.0000016629 BTC | 0.0000016590 BTC | 32.814 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016603 BTC | +0.01% | 54.18 K | +7.17% | 0.0000016661 BTC | 0.0000016405 BTC | 486.426 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001666 BTC | +0.06% | 47.711 K | −2.92% | 0.000001669 BTC | 0.000001660 BTC | 24.69 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00002939 ETH | −0.34% | 41.458 K | −56.96% | 0.00002949 ETH | 0.00002939 ETH | 11.017 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.113264 USDC | +0.13% | 38.662 K | +2.93% | 0.113316 USDC | 0.112460 USDC | 19.802 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001662 BTC | −0.06% | 37.082 K | −31.13% | 0.000001664 BTC | 0.000001660 BTC | 7.904 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.112750 USD | +0.20% | 33.395 K | +219.16% | 0.112750 USD | 0.112750 USD | 960 | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.11254 USDC | +0.13% | 33.175 K | −19.89% | 0.11276 USDC | 0.11234 USDC | 3.293 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11280000 USDT | +0.17% | 31.817 K | −4.56% | 0.11280000 USDT | 0.11263000 USDT | 11.387 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016636 BTC | +0.51% | 25.095 K | +19.38% | 0.0000016668 BTC | 0.0000016570 BTC | 65.476 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016681 BTC | −0.25% | 14.38 K | +17.01% | 0.0000016765 BTC | 0.0000016533 BTC | 7.564 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000166 BTC | 0.00% | 13.874 K | −35.05% | 0.00000167 BTC | 0.00000166 BTC | 7.705 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2170 XRP | 0.00% | 13.169 K | −61.31% | 0.2173 XRP | 0.2168 XRP | 575 | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016651 BTC | +0.13% | 11.879 K | −41.83% | 0.0000016670 BTC | 0.0000016618 BTC | 949 | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1127939395 USD | +0.02% | 11.781 K | −41.98% | 0.1130216861 USD | 0.1125652904 USD | 914 | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00002945 ETH | −0.67% | 10.167 K | −50.24% | 0.00002975 ETH | 0.00002940 ETH | 91.808 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001669 BTC | 0.00% | 9.691 K | −19.74% | 0.000001670 BTC | 0.000001648 BTC | 29.571 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.113237394 USD | +0.11% | 9.277 K | −21.56% | 0.113312523 USD | 0.111618595 USD | 29.571 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00002942 ETH | 0.00% | 6.098 K | −17.74% | 0.00002969 ETH | 0.00002942 ETH | 27.918 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000029444 ETH | −0.52% | 4.658 K | +69.35% | 0.000029594 ETH | 0.000029422 ETH | 479 | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.112310 USDC | −0.50% | 3.297 K | +8.64% | 0.112963 USDC | 0.112310 USDC | 1.543 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1155 USDT | +3.47% | 3.071 K | −66.96% | 0.1155 USDT | 0.1106 USDT | 27.209 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10374000 EUR | +0.16% | 1.03 K | −91.27% | 0.10397000 EUR | 0.10362000 EUR | 189 | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00002931 ETH | −0.41% | 303 | −89.37% | 0.00002955 ETH | 0.00002931 ETH | 189 | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.112774 USDC | +0.58% | 185 | −50.95% | 0.112774 USDC | 0.111016 USDC | 1.657 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.112694 USDC | +0.89% | 75 | −68.31% | 0.112694 USDC | 0.112694 USDC | 138 | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11602 USDC | +0.32% | 7 | +145.29% | 0.11787 USDC | 0.11602 USDC | 61 | Sell |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4217 HIT | −1.08% | 0 | 0.00% | 0.4217 HIT | 0.4217 HIT | 7 | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.11002 USDD | −4.94% | 0 | — | 0.11257 USDD | 0.11002 USDD | 371 | Strong sell |
TRXUSDDTRON / USDD | HTX | 0.111897 USDD | −0.09% | 0 | — | 0.113819 USDD | 0.111897 USDD | 323 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011088 KCS | −1.33% | 0 | — | 0.011250 KCS | 0.011001 KCS | 19.273 K | Sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 89922.35 HTX | −4.05% | — | — | 93714.69 HTX | 89922.35 HTX | 208.647 K | Neutral |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 17 | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001891 WBNB | +0.01% | — | — | 0.0001891 WBNB | 0.0001890 WBNB | 4 | Strong sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11271 USDT | +0.12% | — | — | 0.11275 USDT | 0.11250 USDT | 849.849 K | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001894 WBNB | −0.63% | — | — | 0.0001915 WBNB | 0.0001890 WBNB | 1.515 K | Strong sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1141705 USD | +0.36% | — | — | 0.1141705 USD | 0.1137617 USD | 0 | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099272163 USDC | +0.01% | — | — | 0.1099272163 USDC | 0.1099202770 USDC | 151 | Neutral |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1137 USD | 0.00% | — | — | 0.1137 USD | 0.1137 USD | 0 | Sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1128 USD | +0.68% | — | — | 0.1128 USD | 0.1120 USD | 173 | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1137 BUSD | 0.00% | — | — | 0.1137 BUSD | 0.1137 BUSD | 0 | Sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1143671 USD | +1.23% | — | — | 0.1144581 USD | 0.1129745 USD | 173 | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1128 USDC | +0.68% | — | — | 0.1128 USDC | 0.1120 USDC | 1.53 K | Sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1127 USD | −0.66% | — | — | 0.1157 USD | 0.1127 USD | 2.174 K | Sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1127 USDT | −0.66% | — | — | 0.1157 USDT | 0.1127 USDT | 18.99 K | Sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −2.63% | — | — | 0.12 USD | 0.11 USD | 23.546 K | Strong sell |