Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5189 USDT | 0.00% | 123.252 M | −57.81% | 0.5191 USDT | 0.5186 USDT | 1.586 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5185 USDT | −0.04% | 45.752 M | −71.00% | 0.5188 USDT | 0.5184 USDT | 441.596 K | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5186 USDC | +0.04% | 15.655 M | −65.13% | 0.5188 USDC | 0.5183 USDC | 178.296 K | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5185 USDT | 0.00% | 9.341 M | −36.28% | 0.5187 USDT | 0.5184 USDT | 50.817 K | Strong sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5183 USD | 0.00% | 7.954 M | −56.64% | 0.5184 USD | 0.5179 USD | 176.553 K | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 726.0 KRW | 0.00% | 7.381 M | −57.73% | 726.0 KRW | 725.0 KRW | 35.989 K | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51849 USDT | −0.02% | 3.145 M | −62.00% | 0.51873 USDT | 0.51836 USDT | 28.323 K | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000766 BTC | 0.00% | 2.99 M | −60.96% | 0.00000766 BTC | 0.00000765 BTC | 10.807 K | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5188 USD | 0.00% | 2.946 M | −61.18% | 0.5189 USD | 0.5180 USD | 10.807 K | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5185 USDT | −0.02% | 2.79 M | −56.77% | 0.5188 USDT | 0.5184 USDT | 19.889 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001360 ETH | +0.07% | 1.128 M | −16.82% | 0.0001360 ETH | 0.0001359 ETH | 6.302 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.758 TRY | +0.05% | 936.359 K | −45.93% | 16.763 TRY | 16.754 TRY | 1.33 K | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5185 USDT | −0.02% | 700.244 K | −67.05% | 0.5188 USDT | 0.5184 USDT | 6.975 K | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51834 USD | +0.04% | 595.741 K | −88.31% | 0.51837 USD | 0.51805 USD | 3.716 K | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5181 USDC | 0.00% | 393.154 K | −82.74% | 0.5182 USDC | 0.5181 USDC | 6.604 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47772 EUR | +0.03% | 352.091 K | −98.18% | 0.47783 EUR | 0.47772 EUR | 1.755 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4778 EUR | −0.02% | 289.026 K | −69.09% | 0.4780 EUR | 0.4778 EUR | 1.991 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4777 EUR | 0.00% | 219.163 K | −51.87% | 0.4780 EUR | 0.4776 EUR | 2.405 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518460 USD | +0.13% | 216.602 K | −25.74% | 0.518510 USD | 0.517600 USD | 2.21 K | Strong sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51880 USD | +0.06% | 206.967 K | −76.53% | 0.51907 USD | 0.51870 USD | 14.736 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5184 USDT | +0.06% | 148.738 K | −87.06% | 0.5218 USDT | 0.5175 USDT | 286.563 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007650 BTC | −0.13% | 148.278 K | −21.02% | 0.000007700 BTC | 0.000007650 BTC | 286.206 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000766 BTC | −0.13% | 82.281 K | −63.82% | 0.00000770 BTC | 0.00000765 BTC | 157.379 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51858000 USDT | +0.17% | 78.03 K | −81.80% | 0.52166000 USDT | 0.51746000 USDT | 150.329 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000861 BNB | −0.12% | 68.973 K | −72.98% | 0.000861 BNB | 0.000861 BNB | 17 | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5180 USDC | 0.00% | 57.379 K | −70.97% | 0.5185 USDC | 0.5179 USDC | 556 | Strong sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40661 GBP | −0.08% | 55.722 K | −44.42% | 0.40661 GBP | 0.40661 GBP | 453 | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007664 BTC | +0.07% | 55.477 K | +14.23% | 0.000007664 BTC | 0.000007630 BTC | 559 | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001358 ETH | −1.31% | 49.204 K | −86.54% | 0.0001379 ETH | 0.0001355 ETH | 95.526 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.737 BRL | +0.04% | 48.194 K | −63.95% | 2.737 BRL | 2.735 BRL | 52 | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000766 BTC | −0.26% | 37.157 K | −71.40% | 0.00000770 BTC | 0.00000765 BTC | 71.106 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51762 USDC | −0.08% | 34.08 K | −87.48% | 0.52089 USDC | 0.51746 USDC | 65.609 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.74 JPY | −0.01% | 32.945 K | −47.54% | 82.32 JPY | 81.29 JPY | 60.836 K | Neutral |
XRPUSDCXRP / USDC | MEXC | 0.51899 USDC | +0.08% | 32.606 K | −53.29% | 0.51903 USDC | 0.51857 USDC | 338 | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5189 USDT | +0.06% | 32.156 K | −25.59% | 0.5189 USDT | 0.5189 USDT | 6 | Strong sell |
XRPETHXRP / ETH | MEXC | 0.0001359 ETH | −0.15% | 26.603 K | −22.59% | 0.0001366 ETH | 0.0001355 ETH | 289 | Strong sell |
XRPMXNXRP / MXN | BINANCE | 8.912 MXN | +0.35% | 15.226 K | +389.72% | 8.972 MXN | 8.890 MXN | 24.813 K | — |
XRPUSDTXRP / Tether | BITSTAMP | 0.51870 USDT | +0.14% | 13.262 K | −89.19% | 0.52100 USDT | 0.51770 USDT | 25.545 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | −0.39% | 1.612 K | −47.15% | 0.00000769 BTC | 0.00000765 BTC | 3.088 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51895336 USD | +0.30% | 1.572 K | −45.39% | 0.52117414 USD | 0.51794807 USD | 3.088 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05096 KCS | −0.12% | 0 | — | 0.05102 KCS | 0.05096 KCS | 63 | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5189 FDUSD | −0.02% | 0 | — | 0.5191 FDUSD | 0.5187 FDUSD | 105.869 K | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5198 TUSD | +0.25% | 0 | — | 0.5218 TUSD | 0.5184 TUSD | 23.054 K | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.631 WCRO | −0.12% | — | — | 4.636 WCRO | 4.631 WCRO | 368 | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51810 USD | −0.06% | — | — | 0.51852 USD | 0.51790 USD | 7.106 K | Strong sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5188 USDT | 0.00% | — | — | 0.5189 USDT | 0.5186 USDT | 384.307 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5190 USDT | +0.04% | — | — | 0.5191 USDT | 0.5186 USDT | 288.72 K | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.517 USD | −0.30% | — | — | 0.519 USD | 0.517 USD | 190 | Sell |