Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5208 USDT | +0.56% | 128.815 M | −55.29% | 0.5224 USDT | 0.5177 USDT | 228.619 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5202 USDT | +0.50% | 47.15 M | −69.97% | 0.5219 USDT | 0.5174 USDT | 84.006 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5202 USDC | +0.56% | 16.943 M | −60.88% | 0.5217 USDC | 0.5172 USDC | 28.809 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5203 USDT | +0.56% | 9.827 M | −30.77% | 0.5227 USDT | 0.5173 USDT | 17.011 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5199 USD | +0.54% | 7.87 M | −58.31% | 0.5214 USD | 0.5168 USD | 14.213 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 728.0 KRW | +0.41% | 7.461 M | −58.27% | 730.0 KRW | 724.0 KRW | 13.413 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52010 USDT | +0.48% | 3.307 M | −59.17% | 0.52184 USDT | 0.51748 USDT | 5.851 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000767 BTC | +0.13% | 3.17 M | −57.98% | 0.00000771 BTC | 0.00000765 BTC | 5.661 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5197 USD | +0.48% | 3.134 M | −58.10% | 0.5217 USD | 0.5168 USD | 5.66 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5200 USDT | +0.46% | 2.833 M | −56.17% | 0.5219 USDT | 0.5174 USDT | 5.108 M | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001359 ETH | −1.24% | 1.228 M | −2.30% | 0.0001380 ETH | 0.0001358 ETH | 2.154 M | Strong sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.807 TRY | +0.54% | 942.9 K | −46.70% | 16.874 TRY | 16.716 TRY | 1.763 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51982 USD | +0.52% | 736.664 K | −85.13% | 0.52132 USD | 0.51693 USD | 1.068 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5203 USDT | +0.54% | 723.114 K | −66.02% | 0.5218 USDT | 0.5173 USDT | 1.287 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47912 EUR | +0.47% | 444.044 K | −97.70% | 0.48079 EUR | 0.47707 EUR | 708.474 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5197 USDC | +0.48% | 398.828 K | −82.43% | 0.5212 USDC | 0.5170 USDC | 710.21 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52054 USD | +0.54% | 320.281 K | −58.39% | 0.52194 USD | 0.51665 USD | 561.075 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4791 EUR | +0.44% | 309.814 K | −66.03% | 0.4810 EUR | 0.4770 EUR | 536.784 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519490 USD | +0.43% | 218.724 K | −24.81% | 0.521680 USD | 0.516970 USD | 402.898 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4793 EUR | +0.48% | 215.062 K | −51.99% | 0.4810 EUR | 0.4768 EUR | 399.136 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007670 BTC | +0.13% | 155.966 K | −13.50% | 0.000007700 BTC | 0.000007660 BTC | 282 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5202 USDT | +0.41% | 149.774 K | −86.83% | 0.5218 USDT | 0.5175 USDT | 259.777 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001360 ETH | −1.16% | 92.89 K | −71.14% | 0.0001379 ETH | 0.0001355 ETH | 95.012 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000768 BTC | +0.13% | 84.543 K | −62.56% | 0.00000770 BTC | 0.00000766 BTC | 152.824 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51998000 USDT | +0.44% | 80.545 K | −81.32% | 0.52166000 USDT | 0.51746000 USDT | 147.994 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000863 BNB | −1.03% | 69.103 K | −72.63% | 0.000876 BNB | 0.000856 BNB | 128.739 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5197 USDC | +0.48% | 59.118 K | −69.95% | 0.5215 USDC | 0.5168 USDC | 105.285 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40692 GBP | +0.36% | 56.775 K | −40.53% | 0.40873 GBP | 0.40624 GBP | 106.966 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007686 BTC | +0.10% | 55.336 K | +13.99% | 0.000007723 BTC | 0.000007634 BTC | 102.306 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.742 BRL | +0.40% | 53.996 K | −58.19% | 2.753 BRL | 2.729 BRL | 89.809 K | Buy |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51902 USDC | +0.19% | 46.395 K | −82.02% | 0.52089 USDC | 0.51746 USDC | 61.741 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000768 BTC | 0.00% | 38.957 K | −69.28% | 0.00000770 BTC | 0.00000765 BTC | 67.922 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.94 JPY | +0.23% | 33.192 K | −47.04% | 82.32 JPY | 81.29 JPY | 60.833 K | Neutral |
XRPUSDCXRP / USDC | MEXC | 0.51945 USDC | +0.24% | 33.058 K | −52.64% | 0.52205 USDC | 0.51712 USDC | 59.831 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5205 USDT | +0.58% | 27.569 K | −36.04% | 0.5215 USDT | 0.5179 USDT | 52.165 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001367 ETH | −0.51% | 26.596 K | −22.72% | 0.0001379 ETH | 0.0001351 ETH | 49.022 K | Sell |
XRPMXNXRP / MXN | BINANCE | 8.912 MXN | +0.35% | 15.226 K | +389.72% | 8.972 MXN | 8.890 MXN | 24.813 K | — |
XRPUSDTXRP / Tether | BITSTAMP | 0.51967 USDT | +0.32% | 14.197 K | −88.45% | 0.52100 USDT | 0.51770 USDT | 25.349 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000767 BTC | −0.26% | 1.523 K | −49.88% | 0.00000769 BTC | 0.00000765 BTC | 2.914 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51928784 USD | +0.36% | 1.512 K | −47.26% | 0.52117414 USD | 0.51794807 USD | 2.914 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05138 KCS | −0.89% | 0 | — | 0.05203 KCS | 0.05111 KCS | 7.821 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5203 TUSD | +0.35% | 0 | — | 0.5218 TUSD | 0.5184 TUSD | 22.994 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5206 FDUSD | +0.56% | 0 | — | 0.5223 FDUSD | 0.5176 FDUSD | 18.151 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5206 USDT | +0.52% | — | — | 0.5224 USDT | 0.5177 USDT | 37.993 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51986 USD | +0.52% | — | — | 0.52146 USD | 0.51677 USD | 2.115 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.520 USD | +0.25% | — | — | 0.528 USD | 0.515 USD | 11.071 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5205 USDT | +0.52% | — | — | 0.5222 USDT | 0.5176 USDT | 42.961 M | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.664 WCRO | +1.62% | — | — | 4.709 WCRO | 4.566 WCRO | 21.214 K | Buy |