Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5205 USDT | +0.50% | 128.765 M | −55.33% | 0.5224 USDT | 0.5177 USDT | 226.991 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5206 USDT | +0.56% | 36.555 M | −68.31% | 0.5223 USDT | 0.5176 USDT | 63.668 M | Sell |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52020 USDT | +0.50% | 31.468 M | −65.65% | 0.52199 USDT | 0.51759 USDT | 56.716 M | Sell |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5196 USDT | +0.62% | 29.633 M | −61.74% | 0.5210 USDT | 0.5163 USDT | 26.662 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5203 USDT | +0.54% | 28.955 M | −60.54% | 0.5220 USDT | 0.5175 USDT | 26.012 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5206 USDT | +0.56% | 13.583 M | −64.98% | 0.5223 USDT | 0.5176 USDT | 23.664 M | Sell |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5205 USDT | +0.46% | 536.431 K | −45.51% | 0.5221 USDT | 0.5180 USDT | 950.913 K | Sell |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52011 USDT | +0.13% | 294.603 K | −94.03% | 0.52257 USDT | 0.51751 USDT | 476.59 K | Sell |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5205 USDT | +0.48% | 0 | — | 0.5224 USDT | 0.5177 USDT | 74.373 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5205 USDT | +0.50% | — | — | 0.5224 USDT | 0.5177 USDT | 37.82 M | Sell |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52108 USDT | +0.07% | — | — | 0.52172 USDT | 0.51909 USDT | 73.142 K | Sell |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5204 USDT | +0.52% | — | — | 0.5221 USDT | 0.5174 USDT | 434.972 K | Sell |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5199 USDT | +0.54% | — | — | 0.5217 USDT | 0.5171 USDT | 24.989 M | Sell |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5207 USDT | +0.48% | — | — | 0.5222 USDT | 0.5181 USDT | 12.338 M | Sell |