Market indices
Major indices of the US economy
The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5018.40 | −0.34% | −17.30 | 5096.12 | 5013.45 | Sell |
 SVXS&P 500 Value | 1760.58 | −0.19% | −3.36 | 1779.22 | 1756.64 | Sell |
 MIDS&P 400 | 2864.34 | +0.11% | 3.22 | 2910.33 | 2852.27 | Sell |
 OEXS&P 100 | 2378.98 | −0.29% | −6.93 | 2417.20 | 2376.14 | Sell |
 SPGSCIS&P GSCI | 575.68 | +0.53% | 3.02 | 575.74 | 572.67 | Sell |
 DJIDow Jones Industrial Average Index | 37903.30 | +0.23% | 87.37 | 38349.20 | 37780.54 | Sell |
 IXICNASDAQ Composite Index | 15605.48 | −0.33% | −52.34 | 15926.22 | 15557.64 | Sell |
 NDXNASDAQ 100 Index | 17318.55 | −0.70% | −122.14 | 17667.86 | 17284.37 | Sell |
 RUAUS Small Cap 3000 Index | 2871.2037 | −0.24% | −6.9148 | 2915.9550 | 2866.9876 | Sell |
 RUTUS Small Cap 2000 Index | 1980.2295 | +0.32% | 6.3233 | 2017.7002 | 1968.0284 | Sell |
 RUIUS Small Cap 1000 Index | 2749.6882 | −1.74% | −48.6318 | 2792.0685 | 2746.3403 | Sell |
 NYANYSE COMPOSITE INDEX | 17603.34 | −1.28% | −227.73 | 17831.07 | 17601.76 | Sell |
 XMINYSE ARCA MAJOR MARKET | 3553.13 | −1.31% | −47.07 | 3600.95 | 3553.00 | Sell |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4815.17 | −2.51% | −123.81 | 4938.97 | 4804.27 | Sell |
 VIXCBOE Volatility Index | 15.39 | −1.66% | −0.26 | 16.22 | 14.35 | Neutral |
 OSXPHLX Oil Service Sector | 83.71 | −1.42% | −1.21 | 85.13 | 83.20 | Sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 134.24 | +0.60% | 0.80 | 137.76 | 133.32 | Buy |
 HGXPHLX Housing Sector | 668.81 | +0.17% | 1.12 | 683.94 | 663.99 | Sell |
 UTYPHLX Utility Sector | 865.70 | +1.17% | 9.98 | 873.18 | 851.86 | Strong buy |
 SOXPHLX Semiconductor | 4507.68 | −3.54% | −165.62 | 4659.98 | 4482.12 | Sell |
 DJCICCDow Jones Commodity Cocoa | 617.75 | +0.26% | 1.58 | 617.75 | 617.75 | Sell |
 DWCPFDow Jones US Completion Total Stock Market | 1960.90 | +0.36% | 7.05 | 1997.88 | 1949.48 | Sell |
 DJCIKCDow Jones Commodity Coffee | 202.72 | +0.09% | 0.18 | 202.72 | 202.72 | Buy |
 SP500LVOLS&P 500 Low Volatility | 10260.03 | −0.05% | −4.96 | 10341.86 | 10206.98 | Sell |
 DJCIGCDow Jones Commodity Gold | 804.12 | +0.76% | 6.06 | 806.66 | 803.42 | Buy |
 SPSIBIS&P Biotechnology Select Industry | 6819.90 | +3.58% | 235.54 | 6980.86 | 6584.37 | Buy |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5716.55 | −2.19% | −128.25 | 5844.79 | 5667.36 | Sell |
 DJCIGRDow Jones Commodity Grains | 238.02 | +0.66% | 1.56 | 238.16 | 236.68 | Buy |
 DJCIENDow Jones Commodity Energy | 130.92 | +0.55% | 0.72 | 130.94 | 130.01 | Sell |
| DJCISIDow Jones Commodity Silver | 519.65 | +0.39% | 2.03 | 524.21 | 518.07 | Buy |
 DE30Dow Jones Germany Titans 30 | 549.79 | −1.03% | −5.74 | 556.76 | 549.27 | Sell |
 DJCIWHTDow Jones Commodity Index Wheat tr | 10.98 | +0.46% | 0.05 | 11.02 | 10.93 | Buy |
 DJCIIKDow Jones Commodity Nickel | 429.92 | +0.65% | 2.78 | 431.85 | 428.65 | Buy |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 289.46 | +0.48% | 1.37 | 289.51 | 288.26 | Neutral |
 DJCISBDow Jones Commodity Sugar | 255.59 | +0.00% | 0.01 | 255.59 | 255.59 | Sell |
 W1DOWDow Jones Global | 570.89 | +0.12% | 0.68 | 571.06 | 570.18 | Sell |
 DJADow Jones Composite Average Index | 12110.83 | +0.21% | 25.21 | 12251.06 | 12056.61 | Sell |
 VXXIDSPS&P 500 VIX Short-Term Futures | 1.15 | −2.37% | −0.03 | 1.17 | 1.14 | Sell |
 DJTDow Jones Transportation Average | 14864.64 | −0.30% | −44.88 | 15079.48 | 14795.44 | Sell |
 REITDow Jones Equity All Reit tr | 2253.46 | +0.25% | 5.60 | 2293.05 | 2244.14 | Sell |
| DJUDow Jones Utility Average | 903.60 | +1.18% | 10.56 | 911.49 | 888.36 | Buy |
 INDSNASDAQ Industrial | 9540.75 | +0.16% | 15.16 | 9729.74 | 9498.98 | Neutral |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 19031.61 | +0.52% | 98.37 | 19247.75 | 18893.27 | Sell |
| IIXCONASDAQ Computer | 13985.34 | −0.87% | −123.38 | 14304.32 | 13953.92 | Sell |
| SPXS&P 500 Index | 5018.39 | −0.34% | −17.30 | 5096.12 | 5013.45 | Sell |
| IIXTCNASDAQ Telecommunications | 378.75 | +0.41% | 1.55 | 382.92 | 376.94 | Sell |
| IINSRNASDAQ Insurance | 13902.16 | +1.43% | 196.62 | 14026.76 | 13727.63 | Buy |
| SSP600TRS&P 600 (TR) | 1808.59 | +0.35% | 6.36 | 1842.19 | 1802.85 | Sell |
 NYANYSE Composite Index | 17576.3924 | −0.15% | −26.9443 | 17778.2221 | 17539.7938 | Sell |
| OEXS&P 100 Index | 2378.97 | −0.29% | −6.95 | 2417.20 | 2376.14 | Sell |
| TTRANNASDAQ Transportation | 6443.41 | +0.07% | 4.26 | 6524.58 | 6402.43 | Sell |
 DXYU.S. Dollar Currency Index | 105.722 | +0.09% | 0.091 | 105.851 | 105.678 | Buy |
| VXNCBOE NASDAQ 100 Volatility | 19.43 | +5.43% | 1.00 | 20.23 | 15.01 | Neutral |
| OOFINNASDAQ Other Finance | 10647.14 | −0.23% | −24.67 | 10842.13 | 10608.26 | Sell |
| XAXNYSE American Composite Index | 4751.9042 | −1.31% | −63.2621 | 4839.9380 | 4725.0431 | Sell |
| SSP600S&P 600 | 1272.37 | +0.35% | 4.42 | 1295.98 | 1268.30 | Sell |
| DDJUSSCDow Jones U.S. Semiconductors Index | 14356.58 | −3.76% | −560.48 | 14834.11 | 14197.66 | Sell |
| SSPXTRS&P 500 Total Return | 10914.10 | −0.34% | −37.57 | 11082.96 | 10903.66 | Sell |
| DXYU.S. Dollar Currency Index | 105.736 | +0.10% | 0.105 | 105.851 | 105.678 | Buy |