All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks that lost the most in price
Indonesian companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTRONTEKNOLOGI KARYA DIGITAL NUSA TBK | −34.54% | 127 IDR | 75.185 M | 2.13 | 374.814 B IDR | 32.99 | 3.85 IDR | — | 0.00% | Technology Services | — |
 SONASONA TOPAS TOURISM | −24.26% | 640 IDR | 49.4 K | 0.82 | 423.936 B IDR | — | −16.10 IDR | +64.58% | 0.00% | Retail Trade | — |
| IINOVINOCYCLE TECHNOLOGY GROUP TBK | −23.53% | 52 IDR | 14.361 M | 29.21 | 94.028 B IDR | — | −33.55 IDR | −120.41% | 0.00% | Process Industries | — |
 TRGUCERESTAR INDONESIA TBK | −15.00% | 170 IDR | 4.796 M | 28.66 | 1.351 T IDR | — | −1.22 IDR | −114.34% | 0.74% | Process Industries | — |
 SGERSUMBER GLOBAL ENERGY TBK | −13.73% | 440 IDR | 16.338 M | 3.07 | 6.858 T IDR | 10.31 | 42.67 IDR | −48.36% | 3.46% | Non-Energy Minerals | — |
| VVTNYVENTENY FORTUNA INTERNATIONAL TBK | −13.16% | 132 IDR | 15.742 M | 0.45 | 850.437 B IDR | 515.83 | 0.26 IDR | — | 0.00% | Technology Services | — |
| BBATRBENTENG API TECHNIC TBK | −12.75% | 89 IDR | 81.49 M | — | — | — | — | — | — | Non-Energy Minerals | — |
| VVKTRVKTR TEKNOLOGI MOBILITAS TBK | −12.28% | 100 IDR | 28.548 M | 1.00 | 4.375 T IDR | — | — | — | 0.00% | Consumer Durables | — |
| PPAMGBIMA SAKTI PERTIWI TBK | −11.63% | 76 IDR | 1.199 B | 8.00 | 237.5 B IDR | 559.23 | 0.14 IDR | — | 0.00% | Finance | — |
| AACSTACSET INDONUSA TBK | −11.54% | 69 IDR | 15.147 M | 2.70 | 874.586 B IDR | — | −22.31 IDR | +37.68% | 0.00% | Industrial Services | — |
| KKOKAKOKA INDONESIA TBK | −11.43% | 62 IDR | 20.201 M | 2.88 | — | — | — | — | — | Industrial Services | — |
 SAMESARANA MEDITAMA METROPOLITAN TBK | −11.29% | 220 IDR | 2.872 M | 0.90 | 3.772 T IDR | 315.91 | 0.70 IDR | — | 0.00% | Health Services | — |
 YPASYANAPRIMA HASTAPER | −10.00% | 171 IDR | 800 | 0.29 | 114.228 B IDR | 16.76 | 10.20 IDR | +73.40% | 0.00% | Process Industries | — |
 IBSTINTI BANGUN SEJAHTERA | −9.96% | 6100 IDR | 400 | 0.43 | 8.241 T IDR | 215.18 | 28.35 IDR | −7.78% | 0.00% | Industrial Services | — |
| EEUROESTEE GOLD FEET TBK | −9.84% | 174 IDR | 607.2 K | 0.18 | 443.496 B IDR | — | — | — | 0.00% | Consumer Non-Durables | — |
| DDIVADISTRIBUSI VOUCHER NUSANTARA TBK | −9.78% | 83 IDR | 398.7 K | 0.85 | 116.199 B IDR | — | −1036.05 IDR | −2138.65% | 0.00% | Technology Services | — |
| MMTWIMALACCA TRUST WUWUNGAN INSURANCE | −9.41% | 154 IDR | 13.187 M | 1.67 | 450.371 B IDR | 20.00 | 7.70 IDR | — | 0.00% | Finance | — |
| KKOPIMITRA ENERGI PERSADA TBK | −9.40% | 270 IDR | 114.3 K | 4.59 | 188.262 B IDR | — | −0.41 IDR | −104.36% | 0.00% | Distribution Services | — |
 TAYSJAYA SWARASA AGUNG TBK | −9.09% | 80 IDR | 947.9 K | 2.75 | — | — | — | — | — | Consumer Non-Durables | — |
| FFASTFASTFOOD INDONESIA | −8.93% | 510 IDR | 161.3 K | 3.47 | 2.033 T IDR | — | −147.92 IDR | −639.27% | 0.00% | Consumer Services | — |
| RRSCHCHARLIE HOSPITAL S | −8.65% | 190 IDR | 14.012 M | 2.92 | — | — | — | — | — | Health Services | — |
 BFINBFI FINANCE INDONESIA TBK | −7.95% | 810 IDR | 32.639 M | 1.70 | 12.182 T IDR | 8.14 | 99.51 IDR | −22.27% | 7.41% | Finance | Buy |
| FFWCTWIJAYA CAHAYA TIMBER TBK | −7.63% | 121 IDR | 5.152 M | 0.83 | 226.875 B IDR | 3.04 | 39.82 IDR | — | 1.65% | Non-Energy Minerals | — |
| GGOLDVISI TELEKOMUNIKASI INFRASTRUKTUR | −7.53% | 270 IDR | 51.1 K | 1.35 | 344.865 B IDR | 21.27 | 12.69 IDR | +1.23% | 0.00% | Finance | — |
| IIPACERA GRAHAREALTY TBK | −7.37% | 88 IDR | 300 | 0.00 | 83.589 B IDR | 113.77 | 0.77 IDR | −82.10% | 0.00% | Finance | — |
| FFPNILOTTE CHEMICAL TITAN TBK | −7.24% | 141 IDR | 1.475 M | 2.23 | 784.864 B IDR | — | −10.77 IDR | −324.51% | 0.00% | Process Industries | — |
| DDKFTCENTRAL OMEGA RESOURCES TBK | −7.14% | 91 IDR | 9.687 M | 4.58 | 498.087 B IDR | 4.68 | 19.45 IDR | — | 0.00% | Non-Energy Minerals | — |
| DDARTDUTA ANGGADA REALTY | −6.90% | 81 IDR | 303.4 K | 0.41 | 254.453 B IDR | — | −101.47 IDR | +23.01% | 0.00% | Consumer Durables | — |
 PMMPPANCA MITRA MULTIPERDANA TBK | −6.86% | 190 IDR | 7.473 M | 1.50 | 491.777 B IDR | — | −7.12 IDR | −117.33% | 0.00% | Consumer Non-Durables | — |
| JJARRJHONLIN AGRO RAYA TBK | −6.79% | 302 IDR | 3.708 M | 2.48 | 2.788 T IDR | 30.96 | 9.76 IDR | — | 0.00% | Process Industries | — |
| IINPCBANK ARTHA GRAHA INTERNASIONAL TBK | −6.78% | 55 IDR | 2.901 M | 1.62 | 1.112 T IDR | 7.42 | 7.41 IDR | — | 0.00% | Finance | — |
 SSIASURYA SEMESTA INTERNUSA TBK | −6.64% | 1055 IDR | 20.547 M | 1.26 | 4.799 T IDR | 28.07 | 37.58 IDR | −29.50% | 0.00% | Industrial Services | Strong buy |
| NNICLPAM MINERAL TBK | −6.57% | 185 IDR | 65.178 M | 1.95 | 1.968 T IDR | — | −1.75 IDR | −109.25% | 3.78% | Non-Energy Minerals | — |
| BBULLBUANA LINTAS LAUTAN TBK PT | −6.43% | 131 IDR | 469.896 M | 1.46 | 1.845 T IDR | 4.07 | 32.16 IDR | — | 0.00% | Transportation | — |
| HHYGNECOCARE INDO PASIFIK TBK | −6.41% | 146 IDR | 6.71 M | 0.39 | — | — | — | — | — | Commercial Services | — |
 MAYABK MAYAPADA INTL | −6.29% | 298 IDR | 23.956 M | 1.54 | 7.798 T IDR | — | −0.17 IDR | — | 0.00% | Finance | — |
| MMEJAHARTA DJAYA KARYA TBK | −6.08% | 139 IDR | 73.875 M | 1.05 | — | — | — | — | — | Commercial Services | — |
 SMGRSEMEN INDONESIA (PERSERO)TBK | −6.01% | 3440 IDR | 38.426 M | 0.40 | 23.225 T IDR | 11.16 | 308.18 IDR | −19.46% | 2.46% | Non-Energy Minerals | Buy |
| BBKSWBANK QNB INDONESIA TBK | −5.66% | 50 IDR | 1.868 M | 2.67 | 1.758 T IDR | 35.69 | 1.40 IDR | — | 0.00% | Finance | — |
 SRTGSARATOGA INVESTAMA SEDAYA TBK | −5.59% | 1350 IDR | 20.816 M | 1.28 | 18.221 T IDR | — | −616.75 IDR | −146.30% | 1.63% | Finance | Strong buy |
| GGRIAINGRIA PRATAMA CAPITALINDO | −5.56% | 187 IDR | 16.362 M | 0.87 | — | — | — | — | — | Finance | — |
| RRAAMTRIPAR MULTIVISION PLUS TBK | −5.52% | 495 IDR | 3.431 M | 0.98 | 3.072 T IDR | 25.53 | 19.43 IDR | — | 0.00% | Consumer Services | — |
| EERALSINAR EKA SELARAS TBK PT | −5.50% | 206 IDR | 1.576 M | 0.54 | 1.069 T IDR | — | — | — | 0.00% | Retail Trade | — |
 PTPPPEMBANGUNAN PERUMAHAN TBK | −5.49% | 310 IDR | 18.745 M | 1.10 | 1.922 T IDR | 3.54 | 87.59 IDR | +95.05% | 0.00% | Industrial Services | Strong buy |
 UVCRTRIMEGAH KARYA PRATAMA TBK | −5.48% | 69 IDR | 7.402 M | 0.49 | 138.01 B IDR | 19.88 | 3.47 IDR | — | 0.86% | Technology Services | — |
 ERAAERAJAYA TBK | −5.47% | 380 IDR | 35.418 M | 2.27 | 6.041 T IDR | 7.09 | 53.59 IDR | −10.90% | 5.00% | Distribution Services | Strong buy |
 SAMFSARASWANTI ANUGERAH MAKMUR | −5.38% | 615 IDR | 645.9 K | 5.92 | 3.152 T IDR | 8.11 | 75.88 IDR | −2.08% | 4.88% | Process Industries | — |
 CLEOSARIGUNA PRIMATIRTA TBK | −5.38% | 1230 IDR | 6.281 M | 0.97 | 14.711 T IDR | 41.09 | 29.93 IDR | +70.14% | 0.13% | Consumer Non-Durables | Strong buy |
 WIKAWIJAYA KARYA TBK | −5.38% | 88 IDR | 30.204 M | 1.50 | 3.509 T IDR | — | −754.71 IDR | −1268.43% | 0.00% | Industrial Services | Neutral |
| PPGEOPERTAMINA GEOTHERMAL ENERGY TBK | −5.36% | 1060 IDR | 11.471 M | 0.96 | 43.985 T IDR | 17.43 | 60.82 IDR | +18.95% | 1.03% | Utilities | Buy |
 TIRATIRA AUSTENITE | −5.32% | 356 IDR | 61.9 K | 0.76 | 209.328 B IDR | — | −1.83 IDR | −21.77% | 0.00% | Distribution Services | — |
| MMKAPMULTIKARYA ASIA PASIFIK RAYA TBK | −5.31% | 392 IDR | 13.361 M | 0.36 | — | — | — | — | — | Producer Manufacturing | — |
| PPTROPETROSEA | −5.20% | 8200 IDR | 5.817 M | 0.70 | 8.132 T IDR | 57.66 | 142.21 IDR | −77.55% | 0.60% | Industrial Services | — |
 ARTOBANK JAGO TBK | −5.14% | 2030 IDR | 5.982 M | 0.58 | 28.392 T IDR | 367.37 | 5.53 IDR | — | 0.00% | Finance | Buy |
| KKBLMKABELINDO MURNI | −5.13% | 222 IDR | 309.4 K | 4.49 | 248.64 B IDR | 10.46 | 21.22 IDR | −19.02% | 3.60% | Producer Manufacturing | — |
| KKOBXKOBEXINDO TRACTORS TBK | −5.13% | 111 IDR | 391.1 K | 2.79 | 252.248 B IDR | — | −83.67 IDR | −392.27% | 9.01% | Distribution Services | — |
 BBMDBANK MESTIKA DHARMA TBK | −5.13% | 1850 IDR | 100 | 0.19 | 7.45 T IDR | 18.55 | 99.76 IDR | — | 1.85% | Finance | — |
| BBIMAPRIMARINDO ASIA INFRASTRUCTURE | −5.00% | 76 IDR | 1.402 M | 1.14 | 46.221 B IDR | — | −22.66 IDR | −496.62% | 0.00% | Consumer Non-Durables | — |
| EEMDEMEGAPOLITAN DEVELOPMENTS TBK | −4.94% | 77 IDR | 80.7 K | 2.11 | 257.95 B IDR | — | −77.70 IDR | −303.73% | 0.00% | Finance | — |
| CCARSBINTRACO DHARMA TBK | −4.88% | 78 IDR | 10.643 M | 1.83 | 1.17 T IDR | 6.53 | 11.95 IDR | +9.97% | 0.00% | Retail Trade | — |
| MMAINMALINDO FEEDMILL TBK PT | −4.88% | 585 IDR | 5.718 M | 3.38 | 1.31 T IDR | 4.04 | 144.67 IDR | — | 0.00% | Process Industries | Buy |
 SPTOSURYA PERTIWI TBK | −4.85% | 490 IDR | 4.326 M | 2.50 | 1.323 T IDR | — | — | — | 10.20% | Distribution Services | — |
 BUKABUKALAPAK.COM TBK | −4.84% | 118 IDR | 118.889 M | 0.56 | 12.167 T IDR | — | −3.89 IDR | +97.04% | 0.00% | Retail Trade | Strong buy |
| TTOSKTOPINDO SOLUSI KOMUNIKA TBK PT | −4.76% | 60 IDR | 135.046 M | 0.65 | — | — | — | — | — | Technology Services | — |
| PPICOPELANGI INDAH CANINDO TBK (PT) | −4.76% | 80 IDR | 2.658 M | 3.17 | 45.47 B IDR | 7.83 | 10.21 IDR | −35.22% | 0.00% | Process Industries | — |
| BBIKESEPEDA BERSAMA INDONESIA TBK | −4.76% | 500 IDR | 3.943 M | 0.65 | 646.853 B IDR | — | — | — | 2.00% | Distribution Services | — |
 SHIPSILLO MARITIME PERDANA TBK | −4.76% | 1000 IDR | 6.5 K | 0.45 | 2.72 T IDR | 10.01 | 99.85 IDR | −19.87% | 1.75% | Transportation | — |
 SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | −4.64% | 3490 IDR | 54.5 K | 2.07 | 10.024 T IDR | 11.83 | 295.04 IDR | −82.48% | 16.33% | Process Industries | — |
| MMICEMULTI INDOCITRA TBK | −4.64% | 452 IDR | 37.6 K | 1.55 | 267.541 B IDR | 8.34 | 54.19 IDR | −25.79% | 1.11% | Distribution Services | — |
 DMMXDIGITAL MEDIATAMA MAXIMA TBK | −4.48% | 128 IDR | 2.7 M | 0.30 | 929.208 B IDR | — | −42.59 IDR | −3550.90% | 0.00% | Commercial Services | — |
| IIPOLINDOPOLY SWAKARSA INDUSTRY TBK | −4.48% | 128 IDR | 1.5 K | 0.02 | 824.753 B IDR | 163.75 | 0.78 IDR | −67.62% | 0.00% | Process Industries | — |
 SCMASURYA CITRA MEDIA TBK | −4.44% | 129 IDR | 19.207 M | 0.48 | 8.154 T IDR | 17.80 | 7.25 IDR | −27.10% | 5.04% | Consumer Services | Buy |
 TOBATBS ENERGI UTAMA TBK | −4.39% | 218 IDR | 18.675 M | 2.26 | 1.781 T IDR | 10.52 | 20.73 IDR | −80.33% | 5.85% | Energy Minerals | — |
 SNLKSUNTER LAKESIDE HOTEL TBK | −4.38% | 655 IDR | 3.898 M | 0.77 | 294.75 B IDR | 167.65 | 3.91 IDR | — | 0.00% | Consumer Services | — |
 BVICBANK VICTORIA INTERNATIONAL | −4.35% | 66 IDR | 4.044 M | 0.84 | 1.046 T IDR | 11.75 | 5.62 IDR | — | 0.00% | Finance | — |
 JSMRJASA MARGA | −4.24% | 4740 IDR | 4.021 M | 0.74 | 34.402 T IDR | 5.00 | 948.20 IDR | +141.33% | 0.80% | Transportation | Strong buy |
| MMBMAMERDEKA BATTERY MATERIALS TBK | −4.24% | 565 IDR | 50.297 M | 0.49 | 61.017 T IDR | — | — | — | 0.00% | Non-Energy Minerals | Buy |
 TLKMTELKOM INDONESIA(PERSERO) TBK | −4.23% | 2720 IDR | 202.751 M | 1.43 | 269.449 T IDR | 11.14 | 244.18 IDR | +14.86% | 6.56% | Communications | Strong buy |
 MDKAMERDEKA COPPER GOLD TBK. PT | −4.22% | 2270 IDR | 30.309 M | 0.57 | 55.403 T IDR | — | −24.11 IDR | −319.71% | 0.00% | Non-Energy Minerals | Buy |
| GGTBOGARDA TUJUH BUANA | −4.20% | 228 IDR | 365.6 K | 1.48 | 570 B IDR | 12.24 | 18.62 IDR | −68.08% | 2.69% | Energy Minerals | — |
| BBBSSBUMI BENOWO SUKSES SEJAHTERA TBK | −4.13% | 116 IDR | 1.712 M | 2.65 | 556.802 B IDR | — | −0.19 IDR | +52.38% | 0.00% | Industrial Services | — |
| CCHEMCHEMSTAR INDONESIA TBK | −4.11% | 70 IDR | 1.448 M | 0.28 | — | — | — | — | — | Process Industries | — |
 INDRINDORAMA SYNTHETICS | −4.03% | 2860 IDR | 94.9 K | 9.70 | 1.871 T IDR | — | −1127.54 IDR | −758.39% | 8.39% | Process Industries | — |
| GGPRAPERDANA GAPURAPRIMA TBK | −4.00% | 72 IDR | 5.392 M | 0.80 | 307.919 B IDR | 3.14 | 22.95 IDR | +19.13% | 1.39% | Consumer Durables | — |
| PPMJSPUTRA MANDIRI JEMBAR TBK | −3.97% | 121 IDR | 6.2 K | 0.12 | 1.664 T IDR | 8.85 | 13.67 IDR | −25.08% | 6.03% | Retail Trade | — |
| HHOKIBUYUNG POETRA SEMBADA TBK | −3.92% | 147 IDR | 23.494 M | 1.57 | 1.423 T IDR | — | −0.15 IDR | −181.58% | 0.68% | Process Industries | — |
 CPINCHAROEN POKPHAND INDONESIA | −3.92% | 4900 IDR | 7.137 M | 1.19 | 80.35 T IDR | 28.81 | 170.06 IDR | +40.98% | 2.04% | Process Industries | Buy |
 PNLFPANIN FINANCIAL TBK | −3.90% | 296 IDR | 73.246 M | 0.50 | 9.479 T IDR | 6.04 | 48.98 IDR | −11.29% | 0.00% | Commercial Services | — |
| MMARKMARK DYNAMICS INDONESIA | −3.87% | 870 IDR | 19.369 M | 0.84 | 3.306 T IDR | 16.72 | 52.04 IDR | +33.18% | 4.02% | Non-Energy Minerals | — |
 DNARBANK OKE INDONESIA TBK | −3.85% | 75 IDR | 1.015 M | 0.33 | 1.248 T IDR | 45.33 | 1.65 IDR | — | 0.00% | Finance | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | −3.79% | 4310 IDR | 65.047 M | 0.88 | 160.667 T IDR | 7.64 | 563.96 IDR | — | 6.51% | Finance | Strong buy |
 IMPCIMPACK PRATAMA INDUSTRI TBK | −3.78% | 356 IDR | 4.727 M | 0.89 | 19.32 T IDR | 42.15 | 8.45 IDR | +30.85% | 1.26% | Producer Manufacturing | Buy |
| DDSFIDHARMA SAMUDERA FISHING INDUSTRIES | −3.77% | 51 IDR | 78.1 K | 0.09 | 94.714 B IDR | 9.41 | 5.42 IDR | −47.95% | 0.00% | Consumer Non-Durables | — |
| NNICEADHI KARTIKO PRATAMA | −3.73% | 645 IDR | 15.755 M | 0.95 | 3.923 T IDR | — | — | — | 0.00% | Non-Energy Minerals | — |
| PPORTNUSANTARA PELABUHAN HANDAL TBK | −3.70% | 650 IDR | 1.6 K | 0.24 | 1.829 T IDR | 27.48 | 23.65 IDR | +63.02% | 0.00% | Transportation | — |
 EXCLPT XL AXIATA TBK | −3.70% | 2080 IDR | 17.355 M | 1.06 | 27.19 T IDR | 16.90 | 123.11 IDR | +16.39% | 2.34% | Communications | Strong buy |
 DCIIDCI INDONESIA TBK | −3.70% | 35150 IDR | 100 | 0.24 | 83.789 T IDR | 156.49 | 224.61 IDR | +25.85% | 0.00% | Technology Services | — |
 BTPSBANK BTPN SYARIAH TBK | −3.69% | 1045 IDR | 9.048 M | 1.64 | 8.048 T IDR | 8.75 | 119.40 IDR | — | 6.71% | Finance | Buy |
 EMTKELANG MAHKOTA TEKNOLOGI TBK | −3.68% | 366 IDR | 17.242 M | 0.67 | 22.128 T IDR | — | — | — | 2.73% | Consumer Services | — |
| PPYFAPYRIDAM FARMA | −3.67% | 105 IDR | 29.583 M | 0.57 | 1.18 T IDR | — | −47.44 IDR | −145.40% | 0.00% | Health Technology | — |