All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Japanese stocks at their highest yearly price
Japanese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11436GREENENERGY AND COMPANY | 1954 JPY | +2.36% | 40.9 K | 1.73 | 8.189 B JPY | 31.32 | 62.39 JPY | +30.12% | 0.61% | Commercial Services | — |
| 11663K&O ENERGY GROUP INC | 3935 JPY | +3.01% | 708.7 K | 2.96 | 96.658 B JPY | 16.30 | 241.41 JPY | +26.19% | 0.97% | Utilities | — |
| 11764KUDO CORP | 3060 JPY | +5.52% | 7.4 K | 5.87 | 3.493 B JPY | 20.80 | 147.14 JPY | −0.89% | 3.27% | Consumer Durables | — |
| 11799DAIICHI KENSETSU CORP | 2250 JPY | +3.12% | 14.9 K | 1.24 | 45.7 B JPY | 15.71 | 143.23 JPY | +7.41% | 3.56% | Industrial Services | — |
| 11905TENOX CORP | 1308 JPY | +3.07% | 7.8 K | 3.77 | 8.294 B JPY | 22.44 | 58.29 JPY | −18.79% | 2.91% | Industrial Services | — |
| 11914JAPAN FOUNDATION ENGINEERING CO | 603 JPY | +3.61% | 150.6 K | 1.24 | 12.809 B JPY | 12.95 | 46.58 JPY | +83.88% | 2.65% | Industrial Services | — |
| 11921TOMOE CORPORATION | 809 JPY | +1.76% | 83.5 K | 0.83 | 32.019 B JPY | 11.67 | 69.31 JPY | −13.57% | 1.98% | Industrial Services | — |
| 11944KINDEN CORPORATION | 3348 JPY | +2.57% | 1.156 M | 1.84 | 677.789 B JPY | 20.23 | 165.52 JPY | +18.09% | 1.88% | Industrial Services | Neutral |
| 11968TAIHEI DENGYO KAISHA | 5300 JPY | +6.11% | 103.1 K | 2.81 | 102.76 B JPY | 12.02 | 440.99 JPY | −21.02% | 2.55% | Industrial Services | — |
| 22053CHUBU SHIRYO CO | 1607 JPY | +4.62% | 158.5 K | 1.58 | 48.265 B JPY | 14.28 | 112.56 JPY | +302.10% | 2.49% | Process Industries | — |
 2121MIXI. INC | 2867 JPY | +0.46% | 380.2 K | 1.35 | 195.091 B JPY | 29.09 | 98.55 JPY | +41.22% | 3.84% | Technology Services | Neutral |
| 22139CHUCO CO.LTD | 591 JPY | +0.17% | 72.6 K | 2.17 | 4.019 B JPY | 20.85 | 28.35 JPY | +126.90% | 2.03% | Distribution Services | — |
| 22325NJS CO. LTD | 3700 JPY | +1.51% | 23 K | 0.89 | 35.271 B JPY | 12.83 | 288.47 JPY | +65.17% | 2.30% | Commercial Services | — |
 2331SOHGO SECURITY SERVICES CO.LTD. | 946.4 JPY | +0.78% | 1.639 M | 1.36 | 482.092 B JPY | 17.41 | 54.36 JPY | +14.88% | 2.50% | Commercial Services | Neutral |
| 22664CAWACHI LIMITED | 2908 JPY | +2.39% | 108.2 K | 3.30 | 64.912 B JPY | 13.80 | 210.78 JPY | +12.83% | 2.75% | Retail Trade | — |
| 22715ELEMATEC CORPORATION | 2011 JPY | +0.65% | 115.6 K | 1.33 | 82.343 B JPY | 15.34 | 131.07 JPY | −30.26% | 4.23% | Distribution Services | Strong buy |
| 22961NITCHO CORPORATION | 3300 JPY | −0.90% | 1.5 K | 1.26 | 3.662 B JPY | 5.59 | 590.65 JPY | +91.06% | 3.03% | Producer Manufacturing | — |
| 33001KATAKURA INDUSTRIES CO | 2070 JPY | +1.07% | 98.7 K | 2.22 | 68.763 B JPY | 22.77 | 90.91 JPY | −14.83% | 0.97% | Health Technology | — |
| 33099ISETAN MITSUKOSHI HOLDINGS LTD | 3261 JPY | +2.68% | 3.001 M | 0.82 | 1.223 T JPY | 22.42 | 145.44 JPY | +71.88% | 1.04% | Retail Trade | Buy |
| 33106KURABO INDUSTRIES | 4585 JPY | +1.21% | 34.4 K | 0.79 | 82.662 B JPY | 12.64 | 362.62 JPY | +26.85% | 2.18% | Process Industries | — |
| 33139LACTO JAPAN CO.LTD | 2844 JPY | +0.60% | 56.4 K | 1.12 | 28.394 B JPY | 12.10 | 235.08 JPY | +3.45% | 1.93% | Distribution Services | Buy |
| 33196HOTLAND CO LTD | 2685 JPY | +2.17% | 171 K | 0.96 | 58.145 B JPY | 38.82 | 69.17 JPY | +31.80% | 0.37% | Consumer Services | Neutral |
| 33421INABA SEISAKUSHO | 1925 JPY | +2.72% | 81.4 K | 2.48 | 29.96 B JPY | 14.13 | 136.25 JPY | +9.09% | 2.03% | Producer Manufacturing | — |
| 33539JM HOLDINGS CO LTD | 2998 JPY | +3.20% | 69.4 K | 2.21 | 79.984 B JPY | 15.64 | 191.65 JPY | +16.60% | 1.33% | Retail Trade | — |
 3591WACOAL HOLDINGS CORP | 3879 JPY | +2.51% | 318.4 K | 1.76 | 191.643 B JPY | — | −151.53 JPY | −369.09% | 2.58% | Consumer Non-Durables | Neutral |
| 33950THE PACK CORPORATION | 3980 JPY | +2.45% | 23.4 K | 1.40 | 75.601 B JPY | 12.36 | 321.88 JPY | +41.02% | 2.26% | Process Industries | — |
| 44018GEOLOCATION TECHNOLOGY INC | 1192 JPY | +2.49% | 1.7 K | 0.19 | 1.846 B JPY | — | −13.03 JPY | −129.32% | 0.42% | Communications | — |
| 44099SHIKOKU KASEI HOLDINGS CORPORATION | 2055 JPY | +2.70% | 272.9 K | 2.70 | 91.784 B JPY | 13.14 | 156.40 JPY | +23.36% | 1.36% | Process Industries | Strong buy |
| 44114NIPPON SHOKUBAI CO | 1656.0 JPY | +2.38% | 753.9 K | 2.32 | 256.804 B JPY | 23.52 | 70.42 JPY | −42.10% | 2.72% | Process Industries | Neutral |
| 44116DAINICHISEIKA COLOR & CHEM MFG CO | 3265 JPY | +5.32% | 58.2 K | 1.15 | 60.337 B JPY | 15.76 | 207.11 JPY | +90.74% | 3.37% | Process Industries | — |
| 44172TOWA HI SYSTEM CO LTD | 1828 JPY | +11.33% | 30.4 K | 45.37 | 4.073 B JPY | 17.59 | 103.90 JPY | −35.65% | 4.38% | Health Services | — |
| 44348INFOCOM CORPORATION | 4860 JPY | +4.07% | 388.9 K | 0.94 | 266.198 B JPY | 40.50 | 120.01 JPY | +84.85% | 0.93% | Technology Services | Strong buy |
| 44349TISC CO. LTD. | 5740 JPY | +0.17% | 400 | 1.05 | 1.757 B JPY | 6.36 | 902.76 JPY | +44.02% | 1.05% | Technology Services | — |
 4613KANSAI PAINT CO LTD | 2620.0 JPY | +13.79% | 12.06 M | 12.38 | 546.668 B JPY | 9.00 | 291.21 JPY | +183.81% | 1.53% | Process Industries | Buy |
| 44620FUJIKURA KASEI CO | 545 JPY | +2.83% | 178.6 K | 1.09 | 16.329 B JPY | 15.63 | 34.86 JPY | +21484.33% | 2.94% | Process Industries | — |
| 44633SAKATA INX CORP | 1908 JPY | +3.41% | 271.4 K | 1.54 | 95.415 B JPY | 11.67 | 163.47 JPY | +60.36% | 1.83% | Process Industries | Strong buy |
| 44665DUSKIN CO.LTD | 3649 JPY | +0.72% | 141.8 K | 1.03 | 176.523 B JPY | 38.44 | 94.92 JPY | −34.75% | 2.74% | Finance | Strong sell |
| 44674CRESCO LTD | 2434 JPY | +5.05% | 51.5 K | 1.52 | 48.745 B JPY | 13.50 | 180.28 JPY | +14.04% | 2.14% | Technology Services | Strong buy |
 4726SB TECHNOLOGY CORP | 2946 JPY | 0.00% | 359.4 K | 2.22 | 59.669 B JPY | 7.02 | 419.55 JPY | +141.73% | 2.38% | Technology Services | Buy |
| 44770ZUKEN ELMIC INC | 430 JPY | +0.23% | 78.7 K | 0.73 | 2.702 B JPY | 15.82 | 27.18 JPY | −3.33% | 0.70% | Electronic Technology | — |
| 44827BUSINESS ONE HOLDINGS INC | 899 JPY | +3.33% | 1.3 K | 2.32 | 3.73 B JPY | 5.02 | 179.11 JPY | +15.19% | 1.11% | Finance | — |
| 55185FUKOKU CO LTD | 2101 JPY | +2.04% | 106.4 K | 0.86 | 34.868 B JPY | 11.10 | 189.27 JPY | +42.74% | 2.86% | Producer Manufacturing | — |
| 55186NITTA CORP | 4100 JPY | +0.37% | 89.8 K | 4.48 | 116.017 B JPY | 11.59 | 353.81 JPY | −8.62% | 2.98% | Process Industries | Neutral |
| 55393NICHIAS CORP | 4755 JPY | +1.49% | 422.4 K | 2.44 | 315.414 B JPY | 11.69 | 406.59 JPY | +26.04% | 2.06% | Producer Manufacturing | Strong buy |
| 55602KURIMOTO LTD | 5000 JPY | +2.56% | 27.5 K | 0.73 | 59.493 B JPY | 11.04 | 452.97 JPY | +16.98% | 3.40% | Non-Energy Minerals | — |
| 55830IYOGIN HOLDINGS INC | 1477.5 JPY | +1.69% | 2.545 M | 2.08 | 447.717 B JPY | 11.47 | 128.82 JPY | — | 2.03% | Finance | Neutral |
 5831SHIZUOKA FINANCIAL GROUP INC. | 1622.5 JPY | +4.21% | 5.071 M | 3.82 | 883.839 B JPY | 15.58 | 104.14 JPY | — | 2.40% | Finance | Neutral |
| 55832CHUGIN FINANCIAL GROUP INC | 1698.5 JPY | +1.49% | 630.7 K | 1.53 | 311.725 B JPY | 14.53 | 116.90 JPY | — | 2.77% | Finance | Buy |
| 55857ARE HOLDINGS INC | 2059 JPY | +1.58% | 496 K | 2.25 | 161.927 B JPY | 7.17 | 286.99 JPY | +123.29% | 4.37% | Distribution Services | Neutral |
| 55930BUNKA SHUTTER CO | 1816 JPY | +3.48% | 213.8 K | 1.87 | 121.989 B JPY | 11.78 | 154.16 JPY | +46.48% | 3.03% | Producer Manufacturing | — |
| 66231KIMURA KOHKI CO LTD | 6170 JPY | −0.32% | 27.7 K | 0.90 | 23.14 B JPY | 10.70 | 576.87 JPY | +100.55% | 1.46% | Producer Manufacturing | — |
| 66255NPC INCORPORATED | 1184 JPY | +11.70% | 8.078 M | 2.37 | 25.417 B JPY | 19.68 | 60.16 JPY | +102.98% | 0.51% | Producer Manufacturing | — |
| 66278UNION TOOL CO | 5700 JPY | +2.89% | 95.7 K | 1.30 | 98.472 B JPY | 28.04 | 203.30 JPY | −22.57% | 1.47% | Producer Manufacturing | Buy |
| 66340SHIBUYA CORPORATION | 3970 JPY | +3.79% | 93.1 K | 2.64 | 109.839 B JPY | 13.20 | 300.65 JPY | +17.62% | 1.76% | Producer Manufacturing | — |
| 66351TSURUMI MANUFACTURING CO LTD | 4320 JPY | +3.72% | 122.8 K | 6.39 | 108.164 B JPY | 12.79 | 337.68 JPY | +32.95% | 1.16% | Producer Manufacturing | — |
| 66368ORGANO CORP | 8810 JPY | +4.14% | 345.7 K | 1.23 | 404.281 B JPY | 23.38 | 376.88 JPY | +47.38% | 1.16% | Producer Manufacturing | Buy |
| 66373DAIDO KOGYO CO LTD | 838 JPY | +2.20% | 42.8 K | 1.83 | 9.144 B JPY | 25.86 | 32.40 JPY | — | 1.79% | Producer Manufacturing | — |
| 66405SUZUMO MACHINERY CO | 1379 JPY | +3.76% | 49.7 K | 1.19 | 17.834 B JPY | 15.63 | 88.23 JPY | +38.03% | 2.32% | Producer Manufacturing | — |
 6508MEIDENSHA CORP | 4280 JPY | +3.13% | 375.3 K | 1.23 | 194.181 B JPY | 17.33 | 246.98 JPY | +57.20% | 1.75% | Producer Manufacturing | Buy |
 6674GS YUASA CORP | 3335 JPY | +3.41% | 1.963 M | 3.51 | 334.514 B JPY | 9.13 | 365.45 JPY | +111.14% | 2.10% | Producer Manufacturing | Buy |
 6768TAMURA CORP | 729 JPY | +3.40% | 1.984 M | 3.75 | 59.879 B JPY | 26.75 | 27.25 JPY | +9.70% | 1.37% | Electronic Technology | Neutral |
| 66794FOSTER ELECTRIC CO | 1751 JPY | +4.23% | 615.8 K | 1.31 | 38.966 B JPY | 16.90 | 103.59 JPY | +171.12% | 1.43% | Consumer Durables | Strong buy |
| 66800YOKOWO CO LTD | 2062 JPY | +1.63% | 202.1 K | 0.81 | 48.068 B JPY | 31.81 | 64.82 JPY | −51.99% | 2.13% | Consumer Durables | Buy |
| 66834SEIKOH GIKEN CO | 2425 JPY | +3.50% | 69.7 K | 1.08 | 22.124 B JPY | 29.07 | 83.42 JPY | −29.69% | 2.27% | Producer Manufacturing | — |
 6849NIHON KOHDEN CORP | 4795 JPY | +3.07% | 357.3 K | 1.44 | 403.795 B JPY | 23.69 | 202.45 JPY | −0.42% | 1.27% | Health Technology | Buy |
| 66937FURUKAWA BATTERY CO | 1219 JPY | +2.35% | 116.5 K | 0.97 | 39.956 B JPY | 15.52 | 78.53 JPY | +222.96% | 1.72% | Producer Manufacturing | — |
| 77075QLS HOLDINGS CO LTD | 1530 JPY | +2.00% | 700 | 0.30 | 3.388 B JPY | 15.54 | 98.45 JPY | +1375.14% | 1.31% | Health Services | — |
| 77167MEBUKI FINANCIAL GROUP INC | 629.8 JPY | +3.28% | 5.558 M | 1.36 | 590.981 B JPY | 15.13 | 41.61 JPY | — | 1.91% | Finance | Buy |
| 77189NISHI-NIPPON FINANCIAL HLDGS INC | 2180 JPY | +2.16% | 648.2 K | 1.56 | 296.364 B JPY | 13.05 | 167.06 JPY | — | 2.52% | Finance | Neutral |
| 77294YOROZU CORP | 1098 JPY | +2.14% | 39.1 K | 0.69 | 26.372 B JPY | — | −162.09 JPY | −380.49% | 2.73% | Producer Manufacturing | — |
| 77327DAISHI HOKUETSU FINANCIAL GROUP INC | 5030 JPY | +1.51% | 176.8 K | 2.46 | 228.386 B JPY | 10.63 | 473.28 JPY | — | 2.88% | Finance | — |
| 77337HIROGIN HOLDINGS INC | 1277.0 JPY | +2.69% | 1.95 M | 2.78 | 397.439 B JPY | 14.14 | 90.30 JPY | — | 2.90% | Finance | Neutral |
| 77450SUNDAY CO LTD | 1453 JPY | +1.89% | 4.3 K | 2.26 | 15.597 B JPY | — | −14.02 JPY | −129.80% | 1.38% | Retail Trade | — |
 7453RYOHIN KEIKAKU CO | 2582.5 JPY | +3.28% | 3.136 M | 1.65 | 679.28 B JPY | 22.46 | 115.00 JPY | +77.42% | 1.55% | Consumer Non-Durables | Buy |
| 77466SPK CORPORATION | 2220 JPY | +7.45% | 173.9 K | 10.88 | 22.293 B JPY | 9.32 | 238.20 JPY | +16.12% | 2.25% | Distribution Services | — |
| 77508G-7 HOLDINGS INC | 1586 JPY | +4.62% | 98.1 K | 2.36 | 69.884 B JPY | 13.50 | 117.44 JPY | +35.33% | 2.52% | Retail Trade | Strong buy |
| 77552HAPPINET CORP | 3540 JPY | +2.61% | 105.2 K | 1.01 | 77.913 B JPY | 12.18 | 290.54 JPY | +84.86% | 3.53% | Distribution Services | Strong buy |
| 77705GL SCIENCES INC | 3075 JPY | +2.84% | 49.3 K | 2.73 | 31.549 B JPY | 9.20 | 334.38 JPY | −1.95% | 2.28% | Distribution Services | — |
| 77715NAGANO KEIKI CO LTD | 3195 JPY | +3.40% | 135.4 K | 1.47 | 60.826 B JPY | 11.27 | 283.55 JPY | +58.30% | 1.13% | Electronic Technology | — |
 7740TAMRON CO LTD | 8840 JPY | +1.96% | 141.4 K | 1.22 | 166.621 B JPY | 15.63 | 565.48 JPY | +31.57% | 1.92% | Consumer Durables | Buy |
 7752RICOH CO | 1403.5 JPY | +1.26% | 15.288 M | 5.87 | 854.837 B JPY | 19.35 | 72.54 JPY | −17.80% | 2.57% | Electronic Technology | Buy |
| 77760IMV CORPORATION | 775 JPY | +8.85% | 87.5 K | 1.52 | 12.627 B JPY | 7.93 | 97.70 JPY | +42.16% | 1.55% | Electronic Technology | — |
 7864FUJI SEAL INTERNATIONAL INC | 2417 JPY | +3.42% | 190.5 K | 1.93 | 132.336 B JPY | 12.87 | 187.75 JPY | +49.68% | 2.48% | Process Industries | Strong buy |
| 77906YONEX CO LTD | 1734 JPY | +4.08% | 798.5 K | 2.27 | 150.535 B JPY | 17.00 | 102.02 JPY | +21.42% | 0.92% | Consumer Durables | Strong buy |
| 77915NISSHA CO LTD | 1946 JPY | +1.67% | 195.1 K | 1.43 | 96.908 B JPY | — | −19.56 JPY | −116.09% | 2.57% | Commercial Services | Buy |
| 77925MAEZAWA KASEI INDUSTRIES CO | 1857 JPY | +1.36% | 36.6 K | 1.51 | 27.534 B JPY | 20.22 | 91.82 JPY | −6.91% | 2.69% | Producer Manufacturing | — |
 7936ASICS CORP | 8700 JPY | −1.14% | 14.44 M | 9.98 | 1.594 T JPY | 34.82 | 249.87 JPY | +66.80% | 0.75% | Consumer Non-Durables | Strong buy |
| 77979SHOFU INC | 3815 JPY | +2.83% | 64.3 K | 1.22 | 67.865 B JPY | 18.59 | 205.20 JPY | +17.18% | 1.63% | Health Technology | Buy |
| 88125WAKITA & CO | 1639 JPY | +4.20% | 231.4 K | 4.42 | 85.042 B JPY | 25.85 | 63.42 JPY | −17.02% | 3.78% | Distribution Services | — |
| 88203MRMAX HOLDINGS LTD | 673 JPY | +1.97% | 93.7 K | 3.28 | 22.339 B JPY | 9.15 | 73.52 JPY | −28.75% | 2.67% | Retail Trade | Strong buy |
 8233TAKASHIMAYA CO | 2605.5 JPY | +1.72% | 2.345 M | 1.77 | 398.124 B JPY | 15.28 | 170.55 JPY | +17.33% | 1.42% | Retail Trade | Neutral |
| 88242H2O RETAILING CORP | 2489 JPY | +1.26% | 1.022 M | 1.20 | 307.965 B JPY | 13.24 | 188.04 JPY | +39.49% | 1.12% | Retail Trade | Buy |
| 88253CREDIT SAISON CO | 3405 JPY | +1.64% | 831 K | 0.94 | 532.188 B JPY | 7.53 | 452.48 JPY | +62.49% | 2.50% | Finance | Neutral |
 8308RESONA HOLDINGS | 1084.0 JPY | +4.68% | 27.273 M | 2.71 | 2.535 T JPY | 16.00 | 67.77 JPY | — | 2.03% | Finance | Buy |
 8316SUMITOMO MITSUI FINANCIAL GROUP INC | 10290 JPY | +2.44% | 12.487 M | 1.61 | 13.52 T JPY | 14.21 | 724.34 JPY | — | 2.62% | Finance | Buy |
 8331CHIBA BANK | 1493.5 JPY | +2.75% | 4.182 M | 2.05 | 1.082 T JPY | 17.26 | 86.51 JPY | — | 2.14% | Finance | Buy |
| 88334GUNMA BANK | 1081.5 JPY | +2.90% | 2.817 M | 1.83 | 444.063 B JPY | 13.79 | 78.43 JPY | — | 2.03% | Finance | Neutral |
| 88336MUSASHINO BANK | 3280 JPY | +2.18% | 82.7 K | 1.61 | 108.547 B JPY | 9.66 | 339.58 JPY | — | 3.20% | Finance | — |
| 88343AKITA BANK | 2555 JPY | +3.07% | 73.7 K | 1.67 | 45.715 B JPY | 9.90 | 258.10 JPY | — | 3.13% | Finance | — |
 8354FUKUOKA FINANCIAL GROUP INC. | 4579 JPY | +3.25% | 1.461 M | 1.79 | 879.102 B JPY | 14.12 | 324.35 JPY | — | 2.51% | Finance | Buy |