AAVE / TetherUS PERPETUAL CONTRACT exchanges
Get AAVE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  BINANCE | 82.26 USDT | −1.76% | 35.422 M | −8.12% | 86.18 USDT | 80.33 USDT | 402.405 K | Sell |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 82.29 USDT | −1.71% | 12.192 M | +16.39% | 86.19 USDT | 80.30 USDT | 11.725 M | Sell |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 82.25 USDT | −1.74% | 11.577 M | +27.24% | 86.16 USDT | 80.33 USDT | 11.156 M | Sell |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  BYBIT | 82.26 USDT | −1.71% | 8.718 M | +6.11% | 86.14 USDT | 80.29 USDT | 100.687 K | Sell |
| AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 82.26 USDT | −1.71% | 3.748 M | +9.68% | 86.14 USDT | 80.29 USDT | 43.485 K | Sell |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 82.199 USDT | −1.80% | 1.838 M | +13.73% | 86.078 USDT | 80.271 USDT | 20.67 K | Sell |
| AAVEUSDT.PAAVE USDT PERPETUAL | — | 82.26 USDT | −1.76% | 193.151 K | −18.99% | 86.16 USDT | 80.48 USDT | 2.152 K | Sell |
| AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 82.27 USDT | −1.73% | 0 | — | 86.17 USDT | 80.51 USDT | 530.554 K | Sell |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 82.288 USDT | −2.06% | — | — | 84.504 USDT | 80.235 USDT | 21.116 K | Sell |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  PHEMEX | 82.27 USDT | −1.76% | — | — | 86.13 USDT | 80.43 USDT | 13.074 K | Sell |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BINGX | 82.20 USDT | −1.72% | — | — | 86.07 USDT | 80.20 USDT | 2.274 M | Sell |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 82.26 USDT | −1.73% | — | — | 86.15 USDT | 80.33 USDT | 3.017 M | Sell |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  DELTA | 82.290 USDT | −1.81% | — | — | 86.120 USDT | 81.300 USDT | 576 | Sell |