Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4513 USDT | +1.01% | 164.638 M | +95.71% | 0.4576 USDT | 0.4434 USDT | 238.665 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4507 USDT | +0.92% | 34.966 M | +79.26% | 0.4571 USDT | 0.4434 USDT | 49.827 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.451028 USDT | +0.03% | 20.064 M | +24.39% | 0.457018 USDT | 0.440759 USDT | 43.383 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45095 USDT | +0.89% | 15.753 M | +34.66% | 0.45665 USDT | 0.44392 USDT | 24.476 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4509430 USDT | +0.97% | 13.527 M | +31.11% | 0.4570412 USDT | 0.4434778 USDT | 17.068 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4509 USDT | +1.01% | 5.278 M | +415.69% | 0.4571 USDT | 0.4433 USDT | 10.975 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.451173 USDT | +1.06% | 4.566 M | +186.37% | 0.457091 USDT | 0.443474 USDT | 7.633 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4506 USD | +0.90% | 4.052 M | +31.51% | 0.4567 USD | 0.4431 USD | 5.674 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4509 USDT | +0.96% | 3.054 M | +25.86% | 0.4568 USDT | 0.4433 USDT | 4.281 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4509 USDC | +1.01% | 2.765 M | +23.15% | 0.4568 USDC | 0.4434 USDC | 4.224 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000653 BTC | −0.91% | 1.837 M | +57.36% | 0.00000660 BTC | 0.00000648 BTC | 2.434 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.451 USD | +0.89% | 1.797 M | +56.45% | 0.457 USD | 0.444 USD | 2.427 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.450773 USD | +1.02% | 1.009 M | +122.47% | 0.456344 USD | 0.443748 USD | 1.155 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.413601 EUR | +0.54% | 777.233 K | +172.57% | 0.420991 EUR | 0.408856 EUR | 1.266 M | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.52 TRY | +0.62% | 737.442 K | +74.75% | 14.72 TRY | 14.32 TRY | 994.111 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.532949 TRY | +0.58% | 472.97 K | +1157.88% | 14.727815 TRY | 14.339473 TRY | 936.304 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000652 BTC | −0.91% | 363.553 K | +108.01% | 0.00000661 BTC | 0.00000648 BTC | 627.88 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4509 USDT | +1.01% | 352.904 K | +25.71% | 0.4569 USDT | 0.4432 USDT | 479.732 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4142 EUR | +0.56% | 309.476 K | +133.64% | 0.4216 EUR | 0.4085 EUR | 490.31 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4514 USDC | +1.05% | 293.234 K | +263.17% | 0.4566 USDC | 0.4435 USDC | 523.41 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.453842 USD | +0.80% | 264.711 K | +256.74% | 0.460210 USD | 0.447044 USD | 414.659 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4147 EUR | +0.73% | 220.54 K | +195.89% | 0.4212 EUR | 0.4086 EUR | 383.98 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000654 BTC | −0.46% | 218.526 K | −48.72% | 0.00000660 BTC | 0.00000649 BTC | 205.045 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.450600 USDT | +0.90% | 169.829 K | +245.47% | 0.456638 USDT | 0.444714 USDT | 213.719 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41410 EUR | +0.67% | 169.265 K | +164.90% | 0.42091 EUR | 0.40835 EUR | 251.048 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.451673 UAH | +0.98% | 155.776 K | +144.08% | 20.697055 UAH | 20.116823 UAH | 218.92 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45038 USD | +0.87% | 145.915 K | +288.69% | 0.45628 USD | 0.44305 USD | 193.418 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000654 BTC | −0.91% | 137.279 K | +67.39% | 0.00000660 BTC | 0.00000648 BTC | 192.252 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4505 USDT | +0.63% | 124.975 K | +68.51% | 0.4556 USDT | 0.4400 USDT | 237.21 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001193 ETH | +1.02% | 117.408 K | +30.25% | 0.0001195 ETH | 0.0001176 ETH | 104.419 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3527 GBP | +0.89% | 107.143 K | +200.76% | 0.3593 GBP | 0.3486 GBP | 116.067 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000653 BTC | −0.91% | 101.092 K | +142.59% | 0.00000660 BTC | 0.00000650 BTC | 206.888 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000717 BNB | −3.11% | 82.079 K | +443.25% | 0.000743 BNB | 0.000713 BNB | 144.424 K | Strong sell |
ADAEURCardano / Euro | WHITEBIT | 0.414517 EUR | +1.10% | 81.73 K | +190.77% | 0.419951 EUR | 0.407786 EUR | 140.833 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4806 USD | −0.34% | 75.621 K | −0.86% | 0.4850 USD | 0.4710 USD | 100.66 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000119 ETH | +0.85% | 71.622 K | +34.79% | 0.000120 ETH | 0.000117 ETH | 118.196 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | +1.12% | 71.459 K | +48.64% | 0.457 USDT | 0.445 USDT | 96.488 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35157 GBP | +0.32% | 68.491 K | +109.35% | 0.35892 GBP | 0.34861 GBP | 101.419 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.363 BRL | +0.17% | 62.911 K | +118.61% | 2.400 BRL | 2.345 BRL | 58.116 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006531 BTC | −1.05% | 48.151 K | +6.98% | 0.000006610 BTC | 0.000006485 BTC | 64.557 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.449500556 USD | +0.77% | 42.371 K | +196.91% | 0.456448789 USD | 0.443634227 USD | 79.859 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006548 BTC | −0.62% | 41.912 K | +177.75% | 0.000006602 BTC | 0.000006487 BTC | 79.861 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.449529 USDC | +0.43% | 28.416 K | −15.23% | 0.455734 USDC | 0.444377 USDC | 39.296 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000119592 ETH | +0.95% | 27.494 K | −23.09% | 0.000119916 ETH | 0.000116279 ETH | 1.599 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001192 ETH | +1.19% | 27.175 K | −65.13% | 0.0001193 ETH | 0.0001178 ETH | 49.624 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4502 USDC | +0.67% | 26.008 K | −8.00% | 0.4563 USDC | 0.4430 USDC | 33.529 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67146 AUD | −0.12% | 14.288 K | +206.26% | 0.68341 AUD | 0.66805 AUD | 29.401 K | Sell |
ADAJPYCardano / JPY | BINANCE | 70.35 JPY | 0.00% | 13.968 K | +609.40% | 71.75 JPY | 70.21 JPY | 30.239 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000652 BTC | −1.66% | 13.778 K | +69.86% | 0.00000662 BTC | 0.00000649 BTC | 30.966 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000654 BTC | −0.91% | 13.366 K | +13.07% | 0.00000661 BTC | 0.00000651 BTC | 16.238 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001190 ETH | +0.08% | 9.032 K | −69.95% | 0.0001190 ETH | 0.0001169 ETH | 6.427 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000065225 BTC | −1.45% | 7.791 K | +58.03% | 0.0000066200 BTC | 0.0000064991 BTC | 13.754 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000649 BTC | −0.76% | 5.743 K | −77.52% | 0.00000657 BTC | 0.00000649 BTC | 1.296 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4496 USDC | +0.54% | 5.631 K | +15.11% | 0.4573 USDC | 0.4429 USDC | 5.907 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000649 BTC | −1.67% | 4.543 K | +426.72% | 0.00000660 BTC | 0.00000649 BTC | 8.39 K | Strong sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4537 USDC | +2.09% | 1.691 K | +51.46% | 0.4546 USDC | 0.4444 USDC | 3.782 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000658 BTC | −1.20% | 1.322 K | +57.25% | 0.00000665 BTC | 0.00000658 BTC | 2.94 K | Strong sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.44692110 USD | −0.87% | 1.123 K | +42.76% | 0.45215738 USD | 0.44692110 USD | 2.94 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4404 USDC | +2.47% | 230 | +466.77% | 0.4767 USDC | 0.4404 USDC | 414 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44964 USDC | +0.56% | 35 | +268.28% | 0.45493 USDC | 0.44457 USDC | 61 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.67 HIT | −2.34% | 0 | +389.67% | 1.68 HIT | 1.67 HIT | 2 | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04467 KCS | +0.27% | 0 | — | 0.04510 KCS | 0.04420 KCS | 4.84 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4510 FDUSD | +0.92% | 0 | — | 0.4570 FDUSD | 0.4437 FDUSD | 930.158 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4496 TUSD | +0.38% | 0 | — | 0.4554 TUSD | 0.4447 TUSD | 17.173 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45092 USDT | +0.94% | — | — | 0.45700 USDT | 0.44338 USDT | 7.435 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.451128 USDT | +0.99% | — | — | 0.457339 USDT | 0.443383 USDT | 39.321 M | Sell |