Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4767 USDT | +2.03% | 27.927 M | +31.73% | 0.4773 USDT | 0.4609 USDT | 14.574 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.476866 USDT | +1.32% | 17.04 M | −2.97% | 0.477308 USDT | 0.460955 USDT | 20.512 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4767673 USDT | +2.04% | 12.145 M | +21.63% | 0.4770238 USDT | 0.4613494 USDT | 6.397 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47709 USDT | +2.05% | 11.668 M | +15.57% | 0.47761 USDT | 0.46138 USDT | 5.108 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.476636 USDT | +1.98% | 10.017 M | +9.97% | 0.477277 USDT | 0.461075 USDT | 4.376 M | Neutral |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4769 USDT | +2.03% | 5.377 M | +6.32% | 0.4773 USDT | 0.4610 USDT | 2.386 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4766 USDT | +2.01% | 5.354 M | +18.29% | 0.4774 USDT | 0.4611 USDT | 3.01 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.476491 USDT | +1.99% | 4.417 M | +57.06% | 0.477367 USDT | 0.460908 USDT | 2.606 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4767 USDT | +1.99% | 2.579 M | +34.85% | 0.4772 USDT | 0.4606 USDT | 892.124 K | Neutral |
ADAUSDTCARDANO/USD TETHER | — | 0.4768 USDT | +2.10% | 2.376 M | +34.87% | 0.4772 USDT | 0.4611 USDT | 1.306 M | Buy |
ADAUSDTCardano / USDT | MEXC | 0.4767 USDT | +2.06% | 1.725 M | +67.58% | 0.4770 USDT | 0.4610 USDT | 1.101 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4765 USDT | +1.28% | 1.705 M | +26.42% | 0.4772 USDT | 0.4609 USDT | 2.114 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4768 USDT | +2.05% | 1.486 M | −30.27% | 0.4770 USDT | 0.4612 USDT | 499.326 K | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4769 USDT | +2.08% | 756.28 K | +34.73% | 0.4770 USDT | 0.4609 USDT | 364.197 K | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.476069 USDT | +1.93% | 473.785 K | +27.95% | 0.476795 USDT | 0.461701 USDT | 32.566 K | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4765 USDT | +1.99% | 260.61 K | −1.40% | 0.4771 USDT | 0.4611 USDT | 153.611 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.477 USDT | +2.14% | 167.212 K | +1.53% | 0.477 USDT | 0.462 USDT | 51.243 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4768 USDT | +1.97% | 79.885 K | −51.91% | 0.4768 USDT | 0.4614 USDT | 25.244 K | Neutral |
ADAUSDTAda / USDT | UPBIT | 0.4670 USDT | −0.07% | 924 | +19.78% | 0.5193 USDT | 0.4650 USDT | 437 | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.476802 USDT | +2.03% | 0 | — | 0.477102 USDT | 0.461302 USDT | 161.078 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47666 USDT | +2.02% | — | — | 0.47739 USDT | 0.46110 USDT | 3.007 M | Neutral |