Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 497.46 USDT | +1.39% | 217.939 M | −10.03% | 497.93 USDT | 479.09 USDT | 284.755 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 497.8 USDT | +1.36% | 33.631 M | −12.69% | 498.0 USDT | 480.0 USDT | 47.191 K | Buy |
BCHKRWBitcoin Cash / KRW | UPBIT | 692600.0 KRW | +0.92% | 20.22 M | −15.35% | 692700.0 KRW | 672200.0 KRW | 27.741 K | Buy |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 497.85 USD | +1.41% | 10.548 M | −13.13% | 498.14 USD | 480.01 USD | 15.952 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 497.28 USDT | +1.29% | 10.376 M | +31.68% | 498.11 USDT | 480.11 USDT | 14.363 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 497.07 USDC | +1.33% | 6.746 M | +1.58% | 497.47 USDC | 479.43 USDC | 9.898 K | Buy |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 497.48 USDT | +1.29% | 3.229 M | +2.06% | 501.24 USDT | 479.39 USDT | 5.036 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 691000 KRW | +0.80% | 3.038 M | −20.43% | 693000 KRW | 671500 KRW | 4.087 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007203 BTC | −0.32% | 2.644 M | −4.05% | 0.007366 BTC | 0.007131 BTC | 3.919 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 497.466234 USD | +1.32% | 2.596 M | −4.10% | 498.060035 USD | 480.426164 USD | 3.919 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 497.68 USD | +1.41% | 2.467 M | +84.25% | 497.68 USD | 480.36 USD | 4.372 K | Buy |
BCHUSDTBitcoin Cash / Tether | HITBTC | 497.501 USDT | +1.27% | 1.553 M | +7.98% | 497.501 USDT | 480.225 USDT | 2.292 K | Buy |
BCHUSDBitcoin Cash / US Dollar | EXMO | 518.03 USD | +1.50% | 915.853 K | −2.32% | 521.00 USD | 491.94 USD | 1.382 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007204 BTC | −0.35% | 901.13 K | −18.11% | 0.007470 BTC | 0.007135 BTC | 1.313 K | Neutral |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 495.57 USD | +1.01% | 710.621 K | −24.19% | 496.09 USD | 480.40 USD | 963 | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 456.00 EUR | +0.38% | 486.187 K | +6.62% | 458.29 EUR | 443.93 EUR | 831 | Buy |
BCHEURBitcoin Cash / Euro | COINBASE | 458.84 EUR | +1.08% | 342.228 K | −24.40% | 458.84 EUR | 443.91 EUR | 573 | Buy |
BCHEURBitcoin Cash / Euro | BITSTAMP | 457.79 EUR | +0.82% | 337.184 K | −3.95% | 458.59 EUR | 443.70 EUR | 531 | Buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 497.22 USDT | +1.30% | 276.92 K | −26.35% | 497.45 USDT | 479.92 USDT | 404 | Buy |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 495.4 USDC | +0.81% | 269.32 K | −71.12% | 509.8 USDC | 480.4 USDC | 324 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00720 BTC | −0.69% | 149.879 K | +45.85% | 0.00737 BTC | 0.00714 BTC | 284 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 497.12 USDT | +1.21% | 148.581 K | −33.15% | 497.12 USDT | 481.25 USDT | 280 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 497.88 USD | +1.46% | 138.707 K | −10.93% | 497.88 USD | 480.87 USD | 161 | Buy |
BCHUSDTBitcoin Cash / Tether | EXMO | 497.4505 USDT | +1.40% | 127.731 K | −3.05% | 497.8647 USDT | 479.9995 USDT | 156 | Buy |
BCHEURBitcoin Cash / Euro | BINANCE | 458.2 EUR | +1.30% | 93.274 K | −35.55% | 458.6 EUR | 444.1 EUR | 144 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 16098 TRY | +1.44% | 73.001 K | +31.86% | 16098 TRY | 15519 TRY | 120 | Buy |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 389.94 GBP | +1.27% | 52.518 K | +411.09% | 389.94 GBP | 378.53 GBP | 107 | Buy |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.827 BNB | +0.98% | 49.626 K | +18.89% | 0.839 BNB | 0.812 BNB | 98 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00720800 BTC | −0.35% | 36.015 K | −6.29% | 0.00737000 BTC | 0.00712803 BTC | 49 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007203 BTC | −0.40% | 31.394 K | +14.54% | 0.007355 BTC | 0.007156 BTC | 51 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007200 BTC | −0.33% | 31.089 K | +2.39% | 0.007368 BTC | 0.007132 BTC | 48 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 496.189145 USD | +0.98% | 30.621 K | +23.54% | 496.189145 USD | 480.328922 USD | 51 | Buy |
BCHGBPBitcoin Cash / British Pound | COINBASE | 390.63 GBP | +1.15% | 30.348 K | −59.48% | 391.07 GBP | 379.59 GBP | 44 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 744.92 AUD | +1.20% | 29.244 K | +1053.17% | 750.29 AUD | 733.14 AUD | 59 | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 497.3 USDT | +1.63% | 26.179 K | −27.65% | 497.3 USDT | 481.0 USDT | 22 | Buy |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1337 ETH | +3.80% | 21.193 K | +598.33% | 0.1346 ETH | 0.1297 ETH | 28 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 496.69 USDC | +1.18% | 20.446 K | +138.55% | 496.69 USDC | 480.72 USDC | 23 | Buy |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007233830 BTC | −1.04% | 19.728 K | +126.15% | 0.007431240 BTC | 0.007204330 BTC | 29 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00720056 BTC | −0.34% | 14.909 K | −4.82% | 0.00732552 BTC | 0.00713503 BTC | 22 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00720700 BTC | −0.41% | 14.819 K | −40.36% | 0.00733951 BTC | 0.00714782 BTC | 21 | Neutral |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 495.52 USDC | +1.08% | 5.426 K | +5.28% | 495.52 USDC | 481.26 USDC | 8 | Buy |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007184 BTC | −0.91% | 3.561 K | −51.93% | 0.007316 BTC | 0.007184 BTC | 1 | Neutral |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 492.071169 USD | −0.16% | 3.5 K | −52.34% | 494.992439 USD | 480.761042 USD | 1 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 76964 JPY | +0.27% | 2.517 K | +155.52% | 76964 JPY | 76009 JPY | 5 | Buy |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.143200 ETH | +9.98% | 1.157 K | +856.01% | 0.144300 ETH | 0.126900 ETH | 2 | Neutral |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.13327 ETH | +2.66% | 957 | +1508.72% | 0.13464 ETH | 0.12918 ETH | 0 | Neutral |
BCHUSDTBitcoin Cash / USDT | UPBIT | 517.9759 USDT | +9.90% | 475 | −52.89% | 517.9759 USDT | 471.8069 USDT | 0 | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 495.97 USDC | +1.06% | 283 | −65.13% | 495.97 USDC | 482.53 USDC | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00725 BTC | −0.68% | 236 | +26.35% | 0.00725 BTC | 0.00724 BTC | 0 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 495.03007 USD | −2.39% | 235 | +26.64% | 495.03007 USD | 488.96013 USD | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007200 BTC | +0.98% | 164 | +48.12% | 0.007330 BTC | 0.007150 BTC | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 480.01 USDC | −4.00% | 134 | −63.52% | 510.95 USDC | 480.01 USDC | 0 | Neutral |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1878.36 HIT | +0.97% | 0 | +226.71% | 1878.36 HIT | 1849.29 HIT | 0 | Neutral |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 498.0 TUSD | +1.16% | 0 | — | 498.0 TUSD | 481.8 TUSD | 127 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 498.1 FDUSD | +1.40% | 0 | — | 498.1 FDUSD | 480.0 FDUSD | 1.557 K | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.305 KCS | −1.17% | 0 | — | 54.057 KCS | 47.247 KCS | 0 | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 497.44 USDT | +1.36% | — | — | 497.97 USDT | 479.79 USDT | 167.845 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 497.60 USDT | +1.34% | — | — | 498.00 USDT | 480.00 USDT | 31.771 K | Buy |