Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64224.0 USDT | +2.18% | 23.618 B | +43.63% | 64547.9 USDT | 62520.0 USDT | 111.553 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 64244.50 USDT | +2.19% | 2.776 B | +18.67% | 64540.00 USDT | 62541.03 USDT | 12.944 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64226.0 USDC | +2.17% | 2.242 B | +22.02% | 64567.2 USDC | 62536.4 USDC | 10.663 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 64288.90 USD | +2.20% | 998.741 M | +35.30% | 64546.00 USD | 62565.82 USD | 3.169 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64254.81 USDT | +2.21% | 670.444 M | +10.62% | 64538.37 USDT | 62566.91 USDT | 3.162 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 90738000 KRW | +1.62% | 525.856 M | +59.62% | 91123000 KRW | 87910000 KRW | 2.826 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 64282.93 USDT | +2.24% | 365.594 M | −34.47% | 64536.37 USDT | 62553.91 USDT | 1.665 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 64277.3 USDT | +2.24% | 262.637 M | +44.48% | 64551.8 USDT | 62542.7 USDT | 1.349 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64276.0 USD | +2.15% | 261.275 M | +76.44% | 64500.0 USD | 62550.4 USD | 1.302 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 64267.73 USDT | +4.20% | 259.819 M | +17.97% | 64543.35 USDT | 61537.53 USDT | 2.947 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64303 USD | +2.20% | 166.597 M | +47.24% | 64522 USD | 62585 USD | 878 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90676000 KRW | +1.65% | 125.008 M | +38.39% | 90950000 KRW | 88021000 KRW | 640 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 64449.0 USD | +2.34% | 120.849 M | −23.21% | 64644.0 USD | 62690.0 USD | 235 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 9840729 JPY | +2.23% | 115.75 M | +59.31% | 9885000 JPY | 9593000 JPY | 594 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 64262.02 USDC | +2.18% | 112.62 M | +49.64% | 64551.31 USDC | 62561.75 USDC | 603 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64209.71 USDT | +2.19% | 78.978 M | +8.64% | 64482.31 USDT | 62562.90 USDT | 558 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 64226.89 USDT | +2.15% | 69.604 M | +29.51% | 64542.11 USDT | 62545.74 USDT | 192 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65181.2 USDT | +2.25% | 68.233 M | +21.34% | 65510.6 USDT | 63448.2 USDT | 361 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64267.48 USD | +2.18% | 56.43 M | +9.83% | 64498.70 USD | 62597.13 USD | 66 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 59740.2 EUR | +2.16% | 48.55 M | +41.44% | 59918.4 EUR | 58174.4 EUR | 183 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66837.4 USDT | +2.37% | 42.86 M | +40.20% | 67143.0 USDT | 65000.0 USDT | 235 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 64325.06 USDT | +2.32% | 41.872 M | +5.14% | 64480.99 USDT | 62567.91 USDT | 264 | Buy |
BTCEURBitcoin / Euro | COINBASE | 59728.48 EUR | +2.11% | 30.931 M | +0.53% | 59999.00 EUR | 58165.60 EUR | 134 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 64256.00000000 USDT | +2.20% | 25.628 M | −20.16% | 64522.00000000 USDT | 62578.00000000 USDT | 96 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 64322.46 USDT | +2.36% | 24.147 M | +16.94% | 64539.91 USDT | 62526.43 USDT | 106 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 64262.61118 USDC | +2.16% | 23.905 M | +7.20% | 64534.81572 USDC | 62608.26020 USDC | 159 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64330.3 USDT | +2.38% | 21.107 M | +38.41% | 64479.0 USDT | 62576.5 USDT | 54 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 59709 EUR | +2.08% | 19.731 M | +28.49% | 59968 EUR | 58165 EUR | 82 | Buy |
BTCEURBitcoin / Euro | BINANCE | 59751.61 EUR | +2.16% | 19.721 M | −4.26% | 60007.00 EUR | 58195.00 EUR | 51 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 64376.42 USD | +2.34% | 19.694 M | −4.24% | 64572.93 USD | 62623.06 USD | 51 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 51170.47 GBP | +2.02% | 19.564 M | +44.20% | 51408.14 GBP | 49900.03 GBP | 117 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 328878 BRL | +2.39% | 13.462 M | −11.31% | 329999 BRL | 319724 BRL | 40 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 64453.00 USD | +2.41% | 10.289 M | −14.85% | 64560.00 USD | 62643.00 USD | 52 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 64279.03 USDC | +4.20% | 8.758 M | +4.30% | 64531.55 USDC | 61559.42 USDC | 108 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2079456 TRY | +1.91% | 8.075 M | +24.98% | 2088226 TRY | 2024868 TRY | 39 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64266.46 USDC | +2.15% | 7.881 M | −9.26% | 64472.03 USDC | 62623.28 USDC | 39 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64736.03 USD | +2.32% | 7.234 M | +28.47% | 64937.14 USD | 63075.88 USD | 37 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 51199.9 GBP | +2.06% | 7.003 M | +12.82% | 51357.0 GBP | 49920.7 GBP | 56 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 67911.82 USD | +1.63% | 6.425 M | +2.78% | 68300.00 USD | 66315.10 USD | 43 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 59724.84 EUR | +2.19% | 5.551 M | −3.28% | 59923.00 EUR | 58213.61 EUR | 38 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64327.5 USDC | +2.31% | 5.227 M | −26.45% | 64537.2 USDC | 62576.6 USDC | 25 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 64372.00 USDT | +2.59% | 4.956 M | −9.71% | 64412.00 USDT | 62395.00 USDT | 24 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64302.89 USDC | +2.24% | 4.745 M | +56.77% | 64489.05 USDC | 62627.97 USDC | 17 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64336.31 USDT | +2.37% | 4.635 M | +89.86% | 64441.95 USDT | 62557.84 USDT | 18 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2827525.50 UAH | +1.62% | 3.514 M | +1.27% | 2835618.42 UAH | 2743201.39 UAH | 23 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58397.4 CHF | +2.30% | 2.992 M | −31.49% | 58437.4 CHF | 56713.4 CHF | 17 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64226.28 USDC | +2.13% | 2.697 M | +62.37% | 64422.00 USDC | 62472.08 USDC | 12 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2085233.04 TRY | +2.09% | 2.64 M | −36.67% | 2090886.22 TRY | 2030801.27 TRY | 26 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 64464 USDT | +2.55% | 2.444 M | −9.35% | 64503 USDT | 62566 USDT | 7 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 261632.15 PLN | +2.14% | 1.757 M | −9.19% | 262839.45 PLN | 254841.44 PLN | 10 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 64317 USDC | +2.34% | 1.294 M | −11.77% | 64503 USDC | 62597 USDC | 5 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 9850000 JPY | +2.33% | 1.281 M | −1.46% | 9899999 JPY | 9599061 JPY | 10 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 64272.95 DAI | +2.30% | 1.226 M | +25.75% | 64452.95 DAI | 62596.80 DAI | 6 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 51199 GBP | +2.09% | 1.219 M | −62.48% | 51359 GBP | 49940 GBP | 4 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 59739.0 EUR | +2.20% | 1.219 M | −3.67% | 59975.0 EUR | 58188.0 EUR | 7 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88150.0 CAD | +2.20% | 1.198 M | −11.03% | 88389.8 CAD | 85987.9 CAD | 5 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 64286.00 USDT | +2.26% | 927.633 K | +187.18% | 64451.48 USDT | 62608.73 USDT | 6 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2869714.92 UAH | +2.07% | 919.981 K | −0.01% | 2885964.06 UAH | 2796601.13 UAH | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 64275.55 USDC | +2.24% | 791.22 K | −50.14% | 64526.36 USDC | 62578.42 USDC | 3 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97545.5 AUD | +2.45% | 746.995 K | +1.35% | 97880.7 AUD | 94888.3 AUD | 4 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52812.46 GBP | +1.47% | 703.007 K | +6.65% | 53041.76 GBP | 51633.18 GBP | 5 | Buy |
BTCEURBitcoin / Euro | EXMO | 59760.34 EUR | +2.24% | 649.277 K | +3.48% | 59829.70 EUR | 58118.86 EUR | 5 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 64226.100000 USDT | +1.95% | 407.755 K | +769.23% | 64496.130000 USDT | 62568.590000 USDT | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 70397289 ARS | +2.51% | 341.592 K | +2.49% | 70570714 ARS | 68325278 ARS | 1 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 260388 PLN | +2.31% | 325.638 K | −19.55% | 260897 PLN | 253998 PLN | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 63958.1568 USDT | +2.42% | 323.061 K | −55.17% | 64121.1579 USDT | 62002.8920 USDT | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87221.860000 SGD | +2.49% | 314.447 K | −36.63% | 87221.860000 SGD | 84800.000000 SGD | 3 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29178651 KZT | +2.02% | 276.196 K | −55.65% | 29357886 KZT | 28441223 KZT | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 172161.20 GEL | +2.35% | 208.541 K | −3.85% | 172934.14 GEL | 167762.07 GEL | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52199.26 GBP | +2.06% | 204.03 K | −7.82% | 52415.38 GBP | 50878.06 GBP | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 329177.0 BRL | +2.52% | 182.111 K | −8.24% | 329276.0 BRL | 319750.0 BRL | 1 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 64357.7 DAI | +2.43% | 174.244 K | +437.48% | 64357.7 DAI | 62664.7 DAI | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 51175.950000 GBP | +1.55% | 149.966 K | +5.95% | 51175.950000 GBP | 50045.400000 GBP | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1234198 ZAR | +2.43% | 139.467 K | −30.09% | 1239081 ZAR | 1198950 ZAR | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 59657.76 EUR | +1.50% | 115.53 K | +53.45% | 59987.17 EUR | 58235.22 EUR | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 59779.710000 EUR | +2.10% | 113.198 K | +64.86% | 59779.710000 EUR | 58483.620000 EUR | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 64254.0 USDT | +2.22% | 106.148 K | +39.05% | 64456.5 USDT | 62603.5 USDT | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 51290.00000000 GBP | +2.12% | 101.584 K | +77.85% | 51477.00000000 GBP | 50026.00000000 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 64297.42 USDC | +2.28% | 88.337 K | +62.70% | 64442.22 USDC | 62617.02 USDC | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 300351 RON | +2.01% | 79.088 K | +90.32% | 301281 RON | 293499 RON | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 64259.91 DAI | +2.20% | 73.256 K | +5.34% | 64488.10 DAI | 62623.56 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2079173.0 TRY | +1.92% | 59.452 K | −9.15% | 2086738.0 TRY | 2025562.0 TRY | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66000.00 USD | +4.95% | 45.66 K | −13.70% | 66000.00 USD | 62802.00 USD | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2637020 UAH | +1.91% | 25.735 K | +142.65% | 2644835 UAH | 2569504 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 323759.4 BRL | −0.92% | 18.697 K | +124.98% | 334861.9 BRL | 314709.3 BRL | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64436.01 USDC | +2.01% | 15.843 K | −25.69% | 64436.01 USDC | 62668.69 USDC | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49786.25 GBP | +2.81% | 6.777 K | +113.90% | 49786.25 GBP | 49384.92 GBP | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 64159.2 DAI | +1.49% | 3.108 K | −89.53% | 64469.2 DAI | 63036.1 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9833100 JPY | +2.16% | 1.882 K | −24.14% | 9833100 JPY | 9600000 JPY | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 9833100.00 JPY | +2.16% | 1.559 K | +283.91% | 9833100.00 JPY | 9584900.00 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 64067.38 USDP | +2.26% | 0 | — | 64067.38 USDP | 62376.03 USDP | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 461370 CNHT | −3.95% | 0 | — | 480340 CNHT | 448110 CNHT | 0 | Sell |
BTCBIDRBitcoin / BIDR | BINANCE | 1032932885 BIDR | +2.46% | 0 | — | 1033000000 BIDR | 1005257629 BIDR | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 8.032 K | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 64265.10 FDUSD | +2.15% | 0 | — | 64577.36 FDUSD | 62588.80 FDUSD | 17.628 K | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 64271.98 TUSD | +2.24% | 0 | — | 64522.42 TUSD | 62300.00 TUSD | 57 | Buy |