Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61028.6 USDT | −0.22% | 14.102 B | −1.20% | 61779.0 USDT | 60900.0 USDT | 65.84 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61017.9 USDC | −0.21% | 1.675 B | −0.30% | 61742.2 USDC | 60880.1 USDC | 7.123 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 61053.61 USDT | −0.27% | 1.545 B | −1.80% | 61806.98 USDT | 60923.22 USDT | 8.52 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61053.61 USDT | −0.27% | 631.562 M | +1.66% | 61806.98 USDT | 60923.22 USDT | 3.519 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 61027.69 USD | −0.24% | 412.484 M | −18.24% | 61776.99 USD | 60895.14 USD | 1.626 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61050.57 USDT | −0.27% | 281.954 M | −28.82% | 61809.79 USDT | 60919.35 USDT | 1.509 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 85420000 KRW | −0.52% | 218.305 M | +8.11% | 86608000 KRW | 85166000 KRW | 1.161 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61051.7 USDT | −0.26% | 129.155 M | −7.27% | 61812.0 USDT | 60919.9 USDT | 677 | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61000.0 USD | −0.28% | 95.625 M | −12.20% | 61720.8 USD | 60921.8 USD | 267 | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61034 USD | −0.24% | 77.379 M | −2.42% | 61757 USD | 60919 USD | 289 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 61030.00 USDC | −0.24% | 75.324 M | −9.07% | 61778.00 USDC | 60896.34 USDC | 335 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85348000 KRW | −0.51% | 70.901 M | +12.53% | 86535000 KRW | 85128000 KRW | 372 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61008.64 USDT | −0.25% | 65.222 M | +6.66% | 61743.28 USDT | 60702.14 USDT | 494 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9523120 JPY | +0.01% | 60.494 M | −2.17% | 9644013 JPY | 9500000 JPY | 354 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61047.56 USDT | −1.96% | 50.655 M | −4.28% | 62749.98 USDT | 60883.00 USDT | 516 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63490.9 USDT | −0.29% | 48.044 M | +153.52% | 64291.5 USDT | 63387.6 USDT | 121 | Strong sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61891.7 USDT | −0.24% | 42.9 M | −21.72% | 62673.5 USDT | 61770.7 USDT | 191 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 61168.0 USD | −0.28% | 42.67 M | +6.88% | 61929.0 USD | 61079.0 USD | 258 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 61063.00000000 USDT | −0.26% | 39.676 M | +206.24% | 61817.00000000 USDT | 60950.00000000 USDT | 213 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61000.00 USD | −0.32% | 37.168 M | +3.41% | 61778.83 USD | 60907.29 USD | 76 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61046.40 USDT | −0.27% | 27.171 M | −34.14% | 61798.15 USDT | 60931.13 USDT | 55 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 56836.2 EUR | −0.18% | 23.634 M | −27.89% | 57487.7 EUR | 56775.5 EUR | 99 | Sell |
BTCEURBitcoin / Euro | COINBASE | 56845.59 EUR | −0.19% | 20.236 M | −0.27% | 57499.00 EUR | 56772.26 EUR | 72 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61052.40 USDT | −0.24% | 19.313 M | −36.94% | 61805.32 USDT | 60946.78 USDT | 104 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 61022.79587 USDC | −0.24% | 16.104 M | −11.06% | 61762.81169 USDC | 60902.08588 USDC | 71 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61062.57 USDT | −0.21% | 13.354 M | −7.21% | 61793.41 USDT | 60948.57 USDT | 67 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61058.5 USDT | −0.24% | 11.663 M | +8.25% | 61733.0 USDT | 60975.0 USDT | 41 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 56832 EUR | −0.19% | 11.465 M | −5.85% | 57487 EUR | 56760 EUR | 57 | Sell |
BTCEURBitcoin / Euro | BINANCE | 56865.27 EUR | −0.06% | 8.832 M | +8.08% | 57482.38 EUR | 56763.42 EUR | 41 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 61067.68 USD | −0.12% | 8.794 M | +8.75% | 61755.14 USD | 60893.53 USD | 41 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 313193 BRL | −0.19% | 7.889 M | −3.90% | 317000 BRL | 312676 BRL | 28 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 48851.33 GBP | −0.25% | 7.332 M | −38.98% | 49459.52 GBP | 48790.13 GBP | 30 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 61034.92 USDC | −1.98% | 6.793 M | −5.19% | 62748.06 USDC | 60850.32 USDC | 82 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1972525.32 TRY | −0.36% | 6.541 M | −31.03% | 2000379.15 TRY | 1968640.51 TRY | 40 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61011.1 USDC | −0.28% | 6.535 M | +82.59% | 61764.4 USDC | 60908.8 USDC | 13 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 65082.65 USD | −0.06% | 6.246 M | −7.83% | 65531.98 USD | 64800.00 USD | 37 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1970699 TRY | −0.49% | 6.188 M | +46.34% | 1998317 TRY | 1965756 TRY | 41 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 61098.00 USDT | +0.05% | 4.727 M | +36.89% | 61860.00 USDT | 60716.00 USDT | 47 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61029.61 USDC | −0.25% | 4.186 M | −29.17% | 61758.96 USDC | 60904.65 USDC | 23 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61011.73 USDC | −0.29% | 4.051 M | +111.48% | 61748.99 USDC | 60912.90 USDC | 4 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 61082.00 USD | −0.27% | 3.987 M | −1.01% | 61912.00 USD | 60894.00 USD | 27 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 56756.29 EUR | −0.20% | 3.733 M | −10.33% | 57404.92 EUR | 56705.63 EUR | 21 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 48844.7 GBP | −0.26% | 3.613 M | +4.06% | 49449.8 GBP | 48800.1 GBP | 19 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2758394.06 UAH | −0.57% | 3.613 M | −0.14% | 2793219.58 UAH | 2752383.66 UAH | 22 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61484.20 USD | −0.28% | 2.765 M | −23.51% | 62256.25 USD | 61375.11 USD | 19 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61090.60 USDT | −0.17% | 2.44 M | +35.84% | 61791.44 USDT | 60972.42 USDT | 15 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61047.78 USDC | −0.28% | 2.402 M | +42.42% | 62225.00 USDC | 60919.32 USDC | 7 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 48794 GBP | −0.39% | 2.114 M | −8.10% | 49459 GBP | 48789 GBP | 5 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 56510.0 EUR | −0.64% | 2.111 M | +281.70% | 57438.0 EUR | 56507.0 EUR | 15 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83820.0 CAD | −0.32% | 1.215 M | +36.68% | 84892.6 CAD | 83820.0 CAD | 2 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 248657.20 PLN | −0.31% | 1.181 M | −17.26% | 251822.07 PLN | 248306.41 PLN | 7 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9522062 JPY | −0.08% | 1.1 M | −15.01% | 9719000 JPY | 9522062 JPY | 9 | Strong sell |
BTCDAIBitcoin / DAI | BINANCE | 61013.33 DAI | −0.23% | 929.759 K | +54.22% | 61741.27 DAI | 60934.58 DAI | 2 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 61009 USDC | −0.27% | 800.327 K | +34.05% | 61728 USDC | 60930 USDC | 2 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92860.6 AUD | −0.15% | 754.072 K | −23.54% | 94011.2 AUD | 92759.5 AUD | 8 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61040 USDT | −0.30% | 714.905 K | −34.58% | 61790 USDT | 60940 USDT | 1 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 50519.00 GBP | +0.49% | 705.024 K | +1.75% | 51097.56 GBP | 49652.69 GBP | 5 | Sell |
BTCEURBitcoin / Euro | EXMO | 56608.16 EUR | −1.01% | 661.058 K | −1.46% | 57852.94 EUR | 56608.16 EUR | 5 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2732312.81 UAH | −0.07% | 611.524 K | −6.40% | 2763859.75 UAH | 2722129.79 UAH | 3 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55513.6 CHF | −0.18% | 487.857 K | −36.02% | 56161.7 CHF | 55509.7 CHF | 1 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 61023.62 USDC | −0.25% | 464.572 K | −26.19% | 61768.64 USDC | 60900.00 USDC | 4 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61258.4719 USDT | −0.36% | 390.802 K | +95.41% | 62167.9407 USDT | 60896.4975 USDT | 3 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 48932.940000 GBP | −0.14% | 372.194 K | +128.80% | 49539.580000 GBP | 48932.940000 GBP | 1 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61053.66 USDT | −0.16% | 360.049 K | +96.04% | 61740.89 USDT | 60953.69 USDT | 3 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82900.000000 SGD | +0.36% | 289.311 K | −6.93% | 83733.900000 SGD | 82800.000000 SGD | 1 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 163281.19 GEL | −0.24% | 206.733 K | −0.47% | 165617.46 GEL | 163219.23 GEL | 1 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 245113 PLN | −0.38% | 205.522 K | +4.94% | 248387 PLN | 245000 PLN | 1 | Sell |
BTCARSBitcoin / ARS | BINANCE | 65404603 ARS | −0.06% | 177.648 K | −20.21% | 66398990 ARS | 65200005 ARS | 1 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27738874 KZT | −0.24% | 177.197 K | −78.23% | 28069994 KZT | 27627208 KZT | 1 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 313241.0 BRL | −0.15% | 150.841 K | +29.61% | 316994.0 BRL | 312712.0 BRL | 1 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49478.15 GBP | −0.14% | 144.031 K | −6.82% | 50048.92 GBP | 49367.43 GBP | 1 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 61018.8 DAI | −0.26% | 135.99 K | +4.89% | 61834.8 DAI | 61018.8 DAI | 0 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1162576 ZAR | −0.22% | 126.439 K | −15.98% | 1181579 ZAR | 1162576 ZAR | 1 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 57119.83 EUR | +0.16% | 111.482 K | −23.65% | 57626.37 EUR | 56699.58 EUR | 1 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61069.5 USDT | −0.21% | 102.351 K | +4.78% | 61792.0 USDT | 60933.5 USDT | 1 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 61034.93 DAI | −0.19% | 67.144 K | +23.12% | 61753.79 DAI | 60963.31 DAI | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 64398.00 USD | −0.00% | 56.088 K | +114.04% | 64400.00 USD | 61043.46 USD | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 1970126.0 TRY | −0.54% | 53.09 K | +81.96% | 1997447.0 TRY | 1966911.0 TRY | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 57153.680000 EUR | +0.68% | 50.857 K | −79.13% | 57486.030000 EUR | 56985.810000 EUR | 0 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 48901.00000000 GBP | −0.38% | 49.289 K | −52.33% | 49524.00000000 GBP | 48901.00000000 GBP | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 283362 RON | 0.00% | 37.599 K | +133.48% | 286300 RON | 283197 RON | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 61014.69 USDC | −0.27% | 33.995 K | −5.10% | 61723.37 USDC | 60927.54 USDC | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61125.85 USDC | 0.00% | 24.32 K | +270.29% | 61787.75 USDC | 61125.85 USDC | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9515700.00 JPY | −0.08% | 20.545 K | −55.50% | 9611900.00 JPY | 9508300.00 JPY | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 61356.4 DAI | +0.17% | 15.977 K | +325.89% | 61838.0 DAI | 61162.4 DAI | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2481974 UAH | −0.27% | 12.952 K | −5.12% | 2508583 UAH | 2481974 UAH | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61025.370000 USDT | +0.15% | 6.582 K | −88.95% | 61791.610000 USDT | 61025.370000 USDT | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 308890.4 BRL | −3.80% | 4.023 K | −28.73% | 324385.0 BRL | 308890.4 BRL | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9523500 JPY | +0.27% | 1.905 K | +293.32% | 9600000 JPY | 9522194 JPY | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.50 BNB | +10.06% | 117 | −77.52% | 102.50 BNB | 92.01 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 60960.73 USDP | −0.32% | 0 | — | 61718.07 USDP | 60960.73 USDP | 0 | Sell |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 7.491 K | Neutral |
BTCBIDRBitcoin / BIDR | BINANCE | 985500000 BIDR | +0.03% | 0 | — | 995645702 BIDR | 985500000 BIDR | 0 | Sell |
BTCCNHTBitcoin / CNHT | BITFINEX | 436780 CNHT | −0.17% | 0 | — | 481170 CNHT | 436780 CNHT | 0 | Sell |
BTCPYUSDBitcoin / PYUSD | HTX | 64664.15 PYUSD | +3.20% | 0 | — | 65730.00 PYUSD | 64664.15 PYUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 61009.00 USDD | −2.32% | 0 | — | 62757.95 USDD | 61009.00 USDD | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | BINANCE | 61084.69 TUSD | −0.32% | 0 | — | 61846.30 TUSD | 60980.00 TUSD | 27 | Sell |
BTCTUSDBitcoin / TUSD | MEXC | 61078.52 TUSD | −0.28% | 0 | — | 61801.02 TUSD | 60996.31 TUSD | 0 | Sell |