Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66150.0 USDT | −0.10% | 4.598 B | −69.02% | 66256.9 USDT | 66093.9 USDT | 4.102 K | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCE | 66163.29 USDT | −0.10% | 708.114 M | −62.04% | 66269.74 USDT | 66102.03 USDT | 494 | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66113.6 USDC | −0.09% | 461.047 M | −77.41% | 66223.4 USDC | 66062.2 USDC | 308 | Sell |
BTCUSDTBitcoin / USDT | MEXC | 66163.29 USDT | −0.10% | 400.578 M | −57.28% | 66269.74 USDT | 66102.04 USDT | 460 | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66166.67 USDT | −0.10% | 147.455 M | −76.80% | 66273.02 USDT | 66103.81 USDT | 125 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 66164.75 USDT | −0.23% | 123.74 M | −37.15% | 66363.72 USDT | 65870.30 USDT | 794 | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 66126.58 USD | −0.10% | 120.893 M | −83.72% | 66233.01 USD | 66062.11 USD | 139 | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 93846000 KRW | −0.07% | 55.768 M | −62.43% | 93995000 KRW | 93773000 KRW | 65 | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 66159.2 USDT | −0.10% | 44.895 M | −71.60% | 66267.3 USDT | 66102.0 USDT | 26 | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66095 USD | −0.13% | 41.548 M | −73.84% | 66228 USD | 66081 USD | 39 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66142.63 USDT | −0.11% | 37.744 M | −40.86% | 66270.12 USDT | 66109.70 USDT | 28 | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66106.9 USD | −0.14% | 27.082 M | −75.64% | 66200.0 USD | 66084.1 USD | 9 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 66184.00000000 USDT | −0.09% | 24.045 M | −16.98% | 66279.00000000 USDT | 66136.00000000 USDT | 35 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 66120.00 USDC | −0.10% | 23.974 M | −74.22% | 66227.30 USDC | 66064.00 USDC | 19 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93781000 KRW | −0.16% | 21.565 M | −52.25% | 93947000 KRW | 93718000 KRW | 17 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 10425240 JPY | −0.04% | 21.213 M | −77.37% | 10446086 JPY | 10418715 JPY | 17 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 66146.99 USDT | −0.11% | 11.183 M | −43.76% | 66241.13 USDT | 66118.35 USDT | 7 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66386.5 USDT | −0.09% | 9.626 M | −70.43% | 66512.9 USDT | 66325.7 USDT | 9 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 66157.0 USD | −0.11% | 9.364 M | −82.02% | 66240.0 USD | 66121.0 USD | 5 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 61773.7 EUR | −0.09% | 7.782 M | −75.53% | 61884.5 EUR | 61764.0 EUR | 2 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68478.1 USDT | −0.08% | 7.473 M | −66.78% | 68604.4 USDT | 68410.1 USDT | 7 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 74104.01 USD | +0.25% | 7.391 M | −1.43% | 74277.00 USD | 73773.97 USD | 9 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66134.18 USDC | −0.21% | 6.515 M | −16.71% | 66332.64 USDC | 65835.68 USDC | 35 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66119.75 USD | −0.10% | 6.364 M | −90.34% | 66222.16 USD | 66072.82 USD | 19 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 66162.86 USDT | −0.09% | 6.049 M | −78.03% | 66267.68 USDT | 66103.08 USDT | 5 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 61812.06 EUR | −0.03% | 5.725 M | −71.45% | 61899.16 EUR | 61749.09 EUR | 2 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 66115.13342 USDC | −0.10% | 5.075 M | −51.68% | 66215.76921 USDC | 66073.65364 USDC | 4 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −1.00% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2217129 TRY | −0.24% | 4.454 M | −59.74% | 2221993 TRY | 2215182 TRY | 2 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 61787 EUR | −0.06% | 4.006 M | −65.29% | 61882 EUR | 61761 EUR | 2 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 52143.45 GBP | −0.08% | 3.837 M | −73.40% | 52220.10 GBP | 52095.31 GBP | 2 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2976267.17 UAH | −0.08% | 3.742 M | −2.11% | 2980731.90 UAH | 2976154.40 UAH | 4 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 61697.34 EUR | −0.09% | 3.522 M | −56.67% | 61797.84 EUR | 61638.71 EUR | 3 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 61835.48 EUR | −0.10% | 3.427 M | −68.31% | 61937.57 EUR | 61787.71 EUR | 2 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 66159.33 USD | −0.13% | 3.405 M | −68.26% | 66288.68 USD | 66128.30 USD | 2 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66159.1 USDT | −0.10% | 3.087 M | −87.15% | 66256.3 USDT | 66139.0 USDT | 2 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 358807 BRL | −0.11% | 2.879 M | −66.97% | 359424 BRL | 358537 BRL | 2 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66122.05 USDC | −0.10% | 2.418 M | −65.41% | 66216.72 USDC | 66077.40 USDC | 3 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 66159.23 USDT | −0.11% | 2.339 M | −82.66% | 66248.36 USDT | 66135.48 USDT | 2 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66677.50 USD | −0.03% | 2.112 M | −65.22% | 66766.77 USD | 66574.62 USD | 3 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2215922.12 TRY | −0.10% | 1.869 M | −38.52% | 2218702.66 TRY | 2212826.54 TRY | 2 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 66151 USDT | −0.15% | 1.173 M | −16.64% | 66244 USDT | 66151 USDT | 0 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 52120.7 GBP | −0.12% | 944.553 K | −82.37% | 52185.7 GBP | 52093.7 GBP | 0 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 10434956 JPY | −0.04% | 817.812 K | −56.02% | 10453564 JPY | 10426747 JPY | 1 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 53889.98 GBP | +0.11% | 741.058 K | −1.56% | 53936.87 GBP | 53794.27 GBP | 1 | Sell |
BTCEURBitcoin / Euro | EXMO | 61962.03 EUR | +0.07% | 708.493 K | −2.51% | 62203.77 EUR | 61713.32 EUR | 1 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66229.98 USDT | −0.03% | 596.784 K | −75.63% | 66300.00 USDT | 66181.61 USDT | 0 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90927.3 CAD | −0.09% | 595.093 K | −62.87% | 91012.0 CAD | 90892.6 CAD | 0 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 66143.69 USDT | −0.10% | 545.98 K | −60.29% | 66269.80 USDT | 66102.09 USDT | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66084.89 USDC | −0.15% | 513.273 K | −88.57% | 66189.22 USDC | 66084.89 USDC | 3 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 66155.00 USD | +0.04% | 509.571 K | −48.63% | 66350.00 USD | 66155.00 USD | 0 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 264582.26 PLN | −0.08% | 509.429 K | −60.97% | 264858.29 PLN | 263993.85 PLN | 0 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 66143.45 USDC | −0.08% | 493.003 K | −89.45% | 66225.00 USDC | 66085.71 USDC | 0 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30660241 KZT | −0.01% | 467.779 K | +37.37% | 30704734 KZT | 30615221 KZT | 1 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66140.1 USDC | −0.09% | 455.057 K | −80.89% | 66222.6 USDC | 66070.9 USDC | 0 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58914.2 CHF | −0.14% | 438.543 K | −68.81% | 59000.0 CHF | 58901.1 CHF | 0 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2999364.61 UAH | −0.26% | 370.911 K | −45.30% | 3010117.57 UAH | 2996847.22 UAH | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66160.10 USDC | −0.02% | 364.552 K | −80.61% | 66322.00 USDC | 66067.48 USDC | 0 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 61746.0 EUR | −0.08% | 329.717 K | −70.44% | 61805.0 EUR | 61735.0 EUR | 0 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 66114.73 DAI | −0.10% | 299.194 K | −59.35% | 66210.56 DAI | 66082.69 DAI | 0 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100181.8 AUD | −0.11% | 196.233 K | −76.99% | 100296.1 AUD | 100003.1 AUD | 1 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 52127 GBP | −0.14% | 163.079 K | −92.15% | 52203 GBP | 52101 GBP | 0 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89695.350000 SGD | −0.14% | 152.804 K | −73.01% | 89830.240000 SGD | 89695.350000 SGD | 0 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 272752 PLN | −0.07% | 151.202 K | −64.70% | 272947 PLN | 272752 PLN | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66215 USDC | −0.02% | 148.324 K | −76.60% | 66215 USDC | 66215 USDC | 0 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 84992796 ARS | +0.15% | 108.732 K | −39.57% | 85096214 ARS | 84764460 ARS | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 189862.37 GEL | +0.10% | 97.621 K | −47.62% | 190076.40 GEL | 189320.04 GEL | 0 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1246363 ZAR | −0.07% | 88.225 K | −67.75% | 1246441 ZAR | 1246363 ZAR | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 66134.68 USDC | −0.03% | 77.234 K | −31.69% | 66242.27 USDC | 66060.87 USDC | 0 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 65812.7980 USDT | −0.38% | 74.417 K | −67.93% | 66544.9980 USDT | 65812.7970 USDT | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 358845.0 BRL | −0.11% | 71.347 K | −61.64% | 359387.0 BRL | 358591.0 BRL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52733.98 GBP | −0.26% | 67.621 K | −52.78% | 52896.29 GBP | 52715.48 GBP | 0 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 52394.100000 GBP | −0.14% | 62.827 K | −65.00% | 52423.390000 GBP | 52394.100000 GBP | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 66100.000000 USDT | +0.38% | 62.621 K | −83.31% | 66185.470000 USDT | 66100.000000 USDT | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 66147.0 USDT | −0.12% | 54.565 K | −48.91% | 66263.5 USDT | 66125.5 USDT | 0 | Neutral |
BTCMXNBitcoin / MXN | BINANCE | 1236927 MXN | −0.29% | 48.517 K | +38.93% | 1242722 MXN | 1236927 MXN | 0 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2217202.0 TRY | −0.23% | 42.258 K | −44.24% | 2221915.0 TRY | 2215504.0 TRY | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 309553 RON | −0.08% | 40.875 K | −83.24% | 309575 RON | 309553 RON | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2832485 UAH | −0.01% | 40.037 K | +78.03% | 2842646 UAH | 2830772 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66099.46 DAI | −0.12% | 38.349 K | −20.21% | 66202.19 DAI | 66075.21 DAI | 0 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 61998.27 EUR | −0.29% | 21.6 K | −69.48% | 62162.60 EUR | 61998.27 EUR | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 52248.00000000 GBP | +0.01% | 12.372 K | −77.09% | 52292.00000000 GBP | 52245.00000000 GBP | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65589.17 USDC | +0.07% | 9.742 K | +115.88% | 66384.28 USDC | 64800.00 USDC | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 68449.00 USD | 0.00% | 9.153 K | −57.86% | 68449.00 USD | 68449.00 USD | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 66359.6 DAI | +0.32% | 7.704 K | −35.43% | 66359.6 DAI | 66359.6 DAI | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10388172 JPY | −1.13% | 6.082 K | +211.66% | 10598800 JPY | 10282200 JPY | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 66160.2 DAI | −0.22% | 2.149 K | −95.21% | 66160.2 DAI | 66160.2 DAI | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 61811.770000 EUR | +2.42% | 2.128 K | −98.19% | 62068.020000 EUR | 61781.330000 EUR | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 369767.6 BRL | +3.39% | 1.581 K | −89.84% | 369767.6 BRL | 369767.6 BRL | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10410000.00 JPY | +0.02% | 466 | −99.66% | 10432000.00 JPY | 10409000.00 JPY | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.15 BNB | 0.00% | 339 | +2918.37% | 99.15 BNB | 99.15 BNB | 0 | Sell |
BTCCNHTBitcoin / CNHT | BITFINEX | 473090 CNHT | −0.05% | 0 | — | 473090 CNHT | 473090 CNHT | 0 | Sell |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66115.090000 GUSD | −0.11% | 0 | — | 66165.170000 GUSD | 66115.090000 GUSD | 0 | Sell |
BTCMIMBitcoin / MIM | BITFINEX | 68441.00000000 MIM | −0.06% | 0 | — | 68468.00000000 MIM | 67267.00000000 MIM | 0 | Neutral |
BTCPYUSDBitcoin / PYUSD | HTX | 69654.39 PYUSD | −1.96% | 0 | — | 70533.45 PYUSD | 69654.39 PYUSD | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 62207.00000000 EURT | −0.03% | 0 | — | 62476.00000000 EURT | 62090.00000000 EURT | 0 | Sell |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66306.9 PYUSD | +1.52% | 0 | — | 66306.9 PYUSD | 66191.9 PYUSD | 0 | Sell |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66214.28 FDUSD | −0.08% | 0 | — | 66326.25 FDUSD | 66141.52 FDUSD | 1.422 K | Neutral |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61688.14 EURS | −0.42% | 0 | — | 61972.89 EURS | 61613.24 EURS | 0 | Sell |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 69075.68 USDP | −2.02% | 0 | — | 71546.01 USDP | 69029.56 USDP | 0 | Buy |