Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61823.99 USDT | +0.99% | 1.668 B | +7.66% | 62000.00 USDT | 60630.00 USDT | 16.517 K | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 61801.58 USDT | +0.97% | 735.655 M | −6.16% | 62011.86 USDT | 60611.03 USDT | 6.886 K | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61819.96 USDT | −0.73% | 724.653 M | +4.92% | 62760.00 USDT | 60630.01 USDT | 11.289 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61819.96 USDT | +0.98% | 602.062 M | −4.31% | 62000.00 USDT | 60630.01 USDT | 5.581 K | Sell |
BTCUSDTBitcoin/Tether | OKX | 61851.9 USDT | +1.07% | 426.946 M | −14.14% | 62003.4 USDT | 60625.0 USDT | 4.219 K | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 61814.73 USDT | +1.01% | 317.799 M | −9.86% | 61998.31 USDT | 60619.50 USDT | 3.583 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61806.70 USDT | +0.97% | 312.482 M | −13.74% | 62000.00 USDT | 60633.49 USDT | 3.179 K | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 61857.9 USDT | +1.04% | 289.038 M | −13.86% | 61999.6 USDT | 60634.0 USDT | 2.484 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61808.5 USDT | +0.98% | 147.786 M | +14.67% | 62000.0 USDT | 60636.1 USDT | 1.448 K | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61822.96 USDT | +1.08% | 67.37 M | +6.80% | 61948.06 USDT | 60616.91 USDT | 714 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61809.78 USDT | −0.74% | 49.048 M | −4.97% | 62749.98 USDT | 60624.12 USDT | 745 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61853.30 USDT | +1.05% | 30.385 M | −14.89% | 62016.64 USDT | 60630.37 USDT | 260 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61850.98 USDT | +1.06% | 20.935 M | −24.37% | 61977.29 USDT | 60642.00 USDT | 211 | Sell |
BTCUSDTBITCOIN/USD TETHER | — | 61849.64 USDT | +1.06% | 19.393 M | +1.37% | 62001.82 USDT | 60629.15 USDT | 184 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61850.00 USDT | +1.16% | 14.698 M | −1.08% | 61943.61 USDT | 60678.90 USDT | 146 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61821.11 USDT | +1.03% | 14.691 M | +8.90% | 61985.01 USDT | 60600.00 USDT | 145 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61825.1 USDT | +1.01% | 10.581 M | +0.80% | 61954.9 USDT | 60641.6 USDT | 87 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 61933.00 USDT | +1.42% | 6.497 M | +145.79% | 61933.00 USDT | 60605.00 USDT | 85 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61845.06 USDT | +1.07% | 2.211 M | +24.63% | 61989.52 USDT | 60660.39 USDT | 19 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61955 USDT | +1.20% | 863.006 K | −17.20% | 61975 USDT | 60626 USDT | 5 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61873.76 USDT | +1.18% | 378.823 K | +68.85% | 61898.16 USDT | 60655.46 USDT | 4 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 61581.3340 USDT | +0.16% | 368.426 K | +66.03% | 62167.9407 USDT | 60787.0300 USDT | 3 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61854.0 USDT | +1.07% | 106.292 K | +6.06% | 61964.0 USDT | 60761.0 USDT | 1 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61895.070000 USDT | +1.58% | 8.552 K | −83.04% | 61986.310000 USDT | 60712.090000 USDT | 0 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 61819.96 USDT | +1.01% | 0 | — | 61999.99 USDT | 60631.19 USDT | 2.243 K | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61856.29 USDT | +1.06% | — | — | 61996.19 USDT | 60633.42 USDT | 1.91 K | Sell |