Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67725.74 USDT | +0.26% | 676.265 M | −62.05% | 67900.00 USDT | 67428.44 USDT | 7.983 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67713.98 USDT | +0.03% | 384.941 M | −56.20% | 67850.02 USDT | 67564.00 USDT | 1.003 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67724.28 USDT | +0.08% | 306.149 M | −8.68% | 67838.12 USDT | 67558.49 USDT | 899 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67725.75 USDT | +0.26% | 304.777 M | −48.80% | 67888.00 USDT | 67440.81 USDT | 3.717 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67734.83 USDT | +0.28% | 244.52 M | −62.01% | 67878.36 USDT | 67435.00 USDT | 2.861 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67727.09 USDT | +0.28% | 158.787 M | −54.56% | 67868.85 USDT | 67444.10 USDT | 1.713 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67736.5 USDT | +0.28% | 157.713 M | −67.46% | 67872.0 USDT | 67441.6 USDT | 1.959 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67720.03 USDT | +0.26% | 132.935 M | −72.74% | 67873.47 USDT | 67440.62 USDT | 1.354 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67729.7 USDT | +0.28% | 47.788 M | −57.85% | 67873.8 USDT | 67441.9 USDT | 517 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67728.5 USDT | +0.27% | 44.503 M | −80.32% | 67873.4 USDT | 67446.8 USDT | 494 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67706.80 USDT | +0.33% | 36.982 M | −32.49% | 67841.27 USDT | 67419.36 USDT | 430 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67721.08 USDT | +0.26% | 16.86 M | −41.72% | 67863.56 USDT | 67449.86 USDT | 204 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67740.61 USDT | +0.29% | 8.484 M | −60.01% | 67877.93 USDT | 67439.69 USDT | 99 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67725.73 USDT | +0.26% | 7.324 M | −51.92% | 67849.93 USDT | 67408.00 USDT | 87 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67723.53 USDT | +0.28% | 6.157 M | −79.15% | 67867.91 USDT | 67442.00 USDT | 66 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67713.49 USDT | +0.24% | 5.559 M | −63.06% | 67836.70 USDT | 67430.62 USDT | 65 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67720.5 USDT | +0.26% | 2.851 M | −76.53% | 67860.6 USDT | 67458.3 USDT | 22 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67766.00 USDT | +0.31% | 1.247 M | −63.75% | 67884.00 USDT | 67312.00 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67711.11 USDT | +0.26% | 564.67 K | −63.32% | 67899.75 USDT | 67460.64 USDT | 7 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67765.21 USDT | +0.29% | 453.35 K | −76.61% | 67870.11 USDT | 67484.71 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67731 USDT | +0.25% | 442.838 K | +49.87% | 67833 USDT | 67497 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67729.5 USDT | +0.25% | 67.586 K | −31.18% | 67867.5 USDT | 67464.0 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67343.6192 USDT | −0.48% | 22.409 K | −84.44% | 67836.0000 USDT | 67138.6710 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67715.760000 USDT | +0.50% | 8.819 K | −91.48% | 67843.560000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67726.17 USDT | +0.28% | 0 | — | 67872.50 USDT | 67439.89 USDT | 1.017 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67731.89 USDT | +0.28% | — | — | 67873.33 USDT | 67444.36 USDT | 420 | Buy |